Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6798 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.0027 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Apr 26, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 25, 2011 0.0026 0.0026 0.0026 0.0026 1,100 +0.00(+4.00%)
Apr 18, 2011 0.0025 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
Apr 15, 2011 0.0027 0.0027 0.0027 0.0027 5,000 -0.00(-10.00%)
Apr 13, 2011 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 12, 2011 0.0035 0.0035 0.0030 0.0030 26,213 -0.00(-50.00%)
Apr 08, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Apr 07, 2011 0.0035 0.0035 0.0035 0.0035 11,675 -0.00(-41.67%)
Apr 05, 2011 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 04, 2011 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Apr 01, 2011 0.0060 0.0060 0.0060 0.0060 21,922 -0.00(-13.04%)
Mar 31, 2011 0.0069 0.0069 0.0069 0.0069 5,178 -0.00(-15.85%)
Mar 30, 2011 0.0082 0.0082 0.0082 0.0082 5,000 +0.00(+36.67%)
Mar 25, 2011 0.0060 0.0060 0.0060 0.0060 0 -0.00(-31.82%)
Mar 18, 2011 0.0088 0.0088 0.0088 0 -0.00(-3.30%)
Mar 17, 2011 0.0070 0.0091 0.0070 0.0091 44,000 +0.00(+78.43%)
Mar 16, 2011 0.0051 0.0051 0.0051 0.0051 170 -0.00(-32.00%)
Mar 15, 2011 0.0074 0.0075 0.0074 0.0075 18,171 +0.00(+1.35%)
Mar 14, 2011 0.0074 0.0074 0.0074 0.0074 38,500 -0.00(-11.90%)
Mar 11, 2011 0.0084 0.0084 0.0084 0.0084 10,000 +0.01(+180.00%)
Mar 10, 2011 0.0028 0.0030 0.0026 0.0030 81,921 +0.00(+15.38%)
Mar 08, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 04, 2011 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Mar 03, 2011 0.0026 0.0026 0.0026 0.0026 333 +0.00(+0.00%)
Mar 02, 2011 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Mar 01, 2011 0.0084 0.0084 0.0026 0.0026 31,122 +0.00(+4.00%)
Feb 28, 2011 0.0025 0.0025 0.0025 0.0025 9,925 +0.00(+0.00%)
Feb 22, 2011 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 17, 2011 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Feb 14, 2011 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 10, 2011 0.0050 0.0050 0.0050 0 +0.00(+2.04%)
Feb 02, 2011 0.0049 0.0049 0.0049 0 +0.00(+96.00%)
Feb 01, 2011 0.0025 0.0025 0.0025 0.0025 300 +0.00(+19.05%)
Jan 21, 2011 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 20, 2011 0.0021 0.0021 0.0021 0.0021 1,500 +0.00(+5.00%)
Jan 19, 2011 0.0021 0.0021 0.0020 0.0020 70,862 -0.00(-59.18%)
Jan 14, 2011 0.0049 0.0049 0.0049 0 +0.00(+63.33%)
Jan 13, 2011 0.0020 0.0030 0.0020 0.0030 4,100 +0.00(+50.00%)
Jan 12, 2011 0.0020 0.0020 0.0020 0.0020 5,989 +0.00(+0.00%)
Jan 11, 2011 0.0020 0.0020 0.0020 0.0020 2,803 +0.00(+0.00%)
Jan 07, 2011 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Jan 04, 2011 0.0018 0.0018 0.0018 0 -0.00(-63.27%)
Dec 31, 2010 0.0049 0.0049 0.0049 0 +0.00(+172.22%)
Dec 30, 2010 0.0015 0.0018 0.0015 0.0018 29,880 -0.01(-74.29%)
Dec 29, 2010 0.0040 0.0070 0.0015 0.0070 56,199 +0.00(+75.00%)
Dec 28, 2010 0.0050 0.0050 0.0040 0.0040 33,656 -0.00(-20.00%)
Dec 27, 2010 0.0051 0.0051 0.0050 0.0050 16,984 -0.00(-1.96%)
Dec 23, 2010 0.0170 0.0170 0.0051 0.0051 22,000 -0.01(-70.00%)
Dec 22, 2010 0.0060 0.0170 0.0060 0.0170 7,880 +0.01(+178.69%)
Dec 20, 2010 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 17, 2010 0.0061 0.0061 0.0061 0.0061 1,600 +0.00(+0.00%)
Dec 16, 2010 0.0060 0.0061 0.0060 0.0061 2,300 +0.00(+0.00%)
Dec 15, 2010 0.0051 0.0061 0.0051 0.0061 5,300 +0.00(+19.61%)
Dec 13, 2010 0.0051 0.0051 0.0051 0.0051 10,033 +0.00(+0.00%)
Dec 09, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 08, 2010 0.0051 0.0051 0.0051 0.0051 5,000 +0.00(+0.00%)
Dec 07, 2010 0.0051 0.0051 0.0051 0.0051 15,200 +0.00(+0.00%)
Dec 06, 2010 0.0051 0.0051 0.0051 0.0051 5,000 +0.00(+0.00%)
Dec 03, 2010 0.0050 0.0051 0.0050 0.0051 54,969 +0.00(+0.00%)
Dec 02, 2010 0.0051 0.0051 0.0051 0.0051 38,387 +0.00(+0.00%)
Dec 01, 2010 0.0060 0.0060 0.0051 0.0051 8,500 -0.00(-15.00%)
Nov 24, 2010 0.0060 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Nov 23, 2010 0.0090 0.0090 0.0090 0.0090 23,500 +0.00(+0.00%)
Nov 22, 2010 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+0.00%)
Nov 17, 2010 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 16, 2010 0.0090 0.0090 0.0090 0.0090 65,000 +0.00(+0.00%)
Nov 11, 2010 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 10, 2010 0.0090 0.0090 0.0090 0.0090 19,456 -0.00(-10.00%)
Nov 05, 2010 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2010 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Nov 02, 2010 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Nov 01, 2010 0.0115 0.0115 0.0102 0.0102 35,000 -0.00(-11.30%)
Oct 29, 2010 0.0115 0.0115 0.0115 0.0115 5,800 +0.00(+0.00%)
Oct 28, 2010 0.0115 0.0120 0.0115 0.0115 41,210 -0.00(-4.17%)
Oct 27, 2010 0.0120 0.0120 0.0120 0.0120 3,550 +0.00(+0.00%)
Oct 25, 2010 0.0120 0.0120 0.0120 0.0120 1,961 +0.00(+0.00%)
Oct 22, 2010 0.0120 0.0120 0.0120 0.0120 11,000 +0.00(+0.00%)
Oct 21, 2010 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+0.00%)
Oct 20, 2010 0.0120 0.0120 0.0120 0.0120 7,820 -0.00(-20.00%)
Oct 18, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 15, 2010 0.0150 0.0150 0.0150 0.0150 1,666 +0.00(+25.00%)
Oct 14, 2010 0.0120 0.0120 0.0120 0.0120 19,000 +0.00(+0.00%)
Oct 13, 2010 0.0120 0.0120 0.0120 0.0120 9,571 +0.00(+0.00%)
Oct 12, 2010 0.0120 0.0120 0.0120 0.0120 10,700 +0.00(+0.00%)
Oct 07, 2010 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Oct 06, 2010 0.0150 0.0150 0.0120 0.0120 42,410 -0.01(-36.84%)
Oct 05, 2010 0.0115 0.0190 0.0115 0.0190 84,200 +0.01(+65.22%)
Oct 04, 2010 0.0115 0.0115 0.0115 0.0115 300 -0.00(-23.33%)
Oct 01, 2010 0.0199 0.0199 0.0150 0.0150 41,023 -0.00(-24.62%)
Sep 30, 2010 0.0101 0.0199 0.0101 0.0199 65,000 +0.01(+97.03%)
Sep 29, 2010 0.0101 0.0101 0.0101 0.0101 1,000 +0.00(+0.00%)
Sep 28, 2010 0.0101 0.0101 0.0101 0.0101 4,200 +0.00(+0.00%)
Sep 24, 2010 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Sep 23, 2010 0.0100 0.0101 0.0100 0.0101 3,233 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.