Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navsight Holdings Inc Cl A (NY: NSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 22.07 22.62 21.94 22.44 355,978 +0.58(+2.64%)
Apr 28, 2011 21.69 21.91 21.55 21.86 129,297 +0.08(+0.39%)
Apr 27, 2011 21.77 21.91 21.67 21.77 166,195 +0.00(+0.00%)
Apr 26, 2011 21.56 21.79 21.51 21.77 101,003 +0.26(+1.21%)
Apr 25, 2011 21.56 21.67 21.47 21.51 87,076 +0.01(+0.03%)
Apr 21, 2011 21.27 21.55 21.21 21.51 64,943 +0.27(+1.25%)
Apr 20, 2011 21.10 21.29 21.10 21.24 169,717 +0.19(+0.91%)
Apr 19, 2011 20.83 21.09 20.75 21.05 123,834 +0.19(+0.90%)
Apr 18, 2011 20.81 20.87 20.73 20.86 93,615 -0.02(-0.11%)
Apr 15, 2011 20.62 20.93 20.62 20.89 80,159 +0.14(+0.68%)
Apr 14, 2011 20.55 20.83 20.52 20.74 291,753 +0.12(+0.58%)
Apr 13, 2011 20.50 20.76 20.50 20.63 42,504 +0.08(+0.41%)
Apr 12, 2011 20.67 20.70 20.38 20.54 72,716 -0.24(-1.14%)
Apr 11, 2011 20.82 20.92 20.78 20.78 49,483 -0.08(-0.38%)
Apr 08, 2011 20.97 21.08 20.77 20.86 80,454 -0.15(-0.73%)
Apr 07, 2011 20.95 21.07 20.93 21.01 57,249 +0.05(+0.22%)
Apr 06, 2011 21.11 21.17 20.95 20.97 145,505 -0.07(-0.35%)
Apr 05, 2011 20.96 21.06 20.90 21.04 65,761 +0.03(+0.16%)
Apr 04, 2011 20.95 21.00 20.84 21.00 82,243 +0.10(+0.49%)
Apr 01, 2011 20.77 21.00 20.56 20.90 140,133 +0.27(+1.29%)
Mar 31, 2011 20.55 20.73 20.51 20.64 117,484 +0.09(+0.44%)
Mar 30, 2011 20.49 20.55 20.43 20.55 36,692 +0.12(+0.58%)
Mar 29, 2011 20.51 20.55 20.39 20.43 35,955 -0.12(-0.61%)
Mar 28, 2011 20.63 20.79 20.46 20.55 71,068 -0.04(-0.19%)
Mar 25, 2011 20.38 20.65 20.29 20.59 35,489 +0.28(+1.37%)
Mar 24, 2011 20.21 20.36 20.21 20.31 58,134 +0.10(+0.50%)
Mar 23, 2011 20.39 20.39 20.21 20.21 33,355 -0.12(-0.61%)
Mar 22, 2011 20.31 20.38 20.20 20.34 190,540 +0.07(+0.33%)
Mar 21, 2011 20.25 20.29 20.20 20.27 130,810 +0.50(+2.52%)
Mar 18, 2011 20.26 20.38 19.77 19.77 168,862 -0.41(-2.02%)
Mar 17, 2011 20.09 20.18 20.02 20.18 131,796 +0.31(+1.54%)
Mar 16, 2011 19.34 19.92 19.32 19.87 291,149 +0.54(+2.78%)
Mar 15, 2011 19.25 19.80 19.20 19.33 320,625 -0.47(-2.37%)
Mar 14, 2011 19.73 19.96 19.66 19.80 62,472 -0.02(-0.09%)
Mar 11, 2011 19.71 19.90 19.67 19.82 59,642 +0.01(+0.03%)
Mar 10, 2011 20.10 20.22 19.69 19.82 122,398 -0.42(-2.10%)
Mar 09, 2011 20.47 20.59 20.18 20.24 83,962 -0.27(-1.33%)
Mar 08, 2011 20.57 20.60 20.40 20.51 66,783 -0.06(-0.28%)
Mar 07, 2011 20.89 20.89 20.41 20.57 115,182 -0.24(-1.14%)
Mar 04, 2011 20.84 20.84 20.60 20.81 61,947 -0.01(-0.03%)
Mar 03, 2011 20.90 21.07 20.77 20.81 95,588 -0.01(-0.03%)
Mar 02, 2011 20.87 21.10 20.69 20.82 377,597 -0.08(-0.41%)
Mar 01, 2011 21.00 21.09 20.84 20.90 201,022 +0.01(+0.03%)
Feb 28, 2011 20.95 20.97 20.74 20.90 94,853 +0.10(+0.49%)
Feb 25, 2011 20.29 20.80 20.29 20.80 81,141 +0.47(+2.31%)
Feb 24, 2011 20.33 20.43 19.97 20.33 160,944 -0.02(-0.08%)
Feb 23, 2011 20.47 20.63 20.18 20.34 110,030 -0.14(-0.69%)
Feb 22, 2011 20.74 20.86 20.31 20.48 136,284 -0.29(-1.42%)
Feb 18, 2011 20.73 20.90 20.73 20.78 72,474 -0.02(-0.08%)
Feb 17, 2011 20.84 20.90 20.69 20.80 73,357 +0.05(+0.22%)
Feb 16, 2011 20.86 20.94 20.65 20.75 84,679 +0.03(+0.16%)
Feb 15, 2011 20.68 20.82 20.61 20.72 83,063 +0.03(+0.16%)
Feb 14, 2011 20.51 20.81 20.51 20.68 460,761 +0.19(+0.91%)
Feb 11, 2011 20.56 20.68 20.43 20.50 140,193 +0.05(+0.22%)
Feb 10, 2011 20.47 20.61 20.37 20.45 65,081 -0.07(-0.36%)
Feb 09, 2011 20.53 20.73 20.30 20.52 140,620 -0.04(-0.19%)
Feb 08, 2011 20.46 20.68 20.40 20.56 142,902 +0.05(+0.22%)
Feb 07, 2011 20.74 20.74 20.33 20.52 108,638 -0.10(-0.49%)
Feb 04, 2011 20.41 20.74 20.16 20.62 146,180 +0.15(+0.75%)
Feb 03, 2011 20.38 20.63 20.18 20.47 281,889 +0.21(+1.05%)
Feb 02, 2011 20.08 20.35 20.08 20.25 85,540 +0.17(+0.83%)
Feb 01, 2011 20.20 20.51 20.04 20.09 86,668 -0.01(-0.06%)
Jan 31, 2011 19.93 20.17 19.90 20.10 76,774 +0.07(+0.33%)
Jan 28, 2011 20.18 20.29 19.93 20.03 84,705 -0.21(-1.05%)
Jan 27, 2011 20.10 20.31 20.01 20.24 74,756 +0.15(+0.75%)
Jan 26, 2011 19.91 20.09 19.77 20.09 61,490 +0.27(+1.35%)
Jan 25, 2011 19.93 20.03 19.72 19.82 114,863 -0.11(-0.56%)
Jan 24, 2011 19.87 20.06 19.87 19.94 125,780 +0.06(+0.31%)
Jan 21, 2011 19.92 20.08 19.81 19.87 118,573 -0.01(-0.06%)
Jan 20, 2011 20.30 20.30 19.70 19.89 98,049 -0.34(-1.69%)
Jan 19, 2011 20.61 20.61 20.06 20.23 122,464 -0.32(-1.55%)
Jan 18, 2011 20.60 20.71 20.48 20.55 97,789 -0.06(-0.27%)
Jan 14, 2011 20.48 20.94 20.45 20.60 122,256 +0.13(+0.63%)
Jan 13, 2011 20.32 20.70 20.30 20.47 89,168 +0.04(+0.19%)
Jan 12, 2011 20.51 20.51 20.11 20.43 102,292 +0.05(+0.25%)
Jan 11, 2011 20.32 20.38 20.23 20.38 46,365 +0.20(+0.97%)
Jan 10, 2011 20.03 20.24 20.00 20.19 63,865 +0.06(+0.31%)
Jan 07, 2011 20.25 20.37 19.94 20.13 77,845 -0.18(-0.88%)
Jan 06, 2011 20.27 20.46 20.17 20.30 59,169 +0.01(+0.03%)
Jan 05, 2011 20.27 20.40 20.24 20.30 85,863 -0.15(-0.74%)
Jan 04, 2011 20.67 20.67 20.36 20.45 95,887 -0.14(-0.68%)
Jan 03, 2011 20.61 20.84 20.30 20.59 160,277 +0.29(+1.43%)
Dec 31, 2010 20.31 20.49 20.25 20.30 69,660 -0.12(-0.57%)
Dec 30, 2010 20.43 20.52 20.28 20.42 122,770 +0.02(+0.08%)
Dec 29, 2010 20.55 20.62 20.40 20.40 73,310 -0.01(-0.05%)
Dec 28, 2010 20.23 20.46 20.18 20.41 89,247 +0.18(+0.88%)
Dec 27, 2010 20.34 20.36 20.17 20.23 60,347 -0.09(-0.44%)
Dec 23, 2010 20.39 20.44 20.29 20.32 73,515 +0.07(+0.36%)
Dec 22, 2010 20.24 20.38 20.15 20.25 162,933 +0.08(+0.39%)
Dec 21, 2010 20.17 20.22 20.09 20.17 97,281 +0.03(+0.14%)
Dec 20, 2010 20.42 20.42 19.95 20.14 103,092 +0.13(+0.64%)
Dec 17, 2010 20.31 20.43 20.01 20.01 154,008 -0.40(-1.94%)
Dec 16, 2010 20.55 20.71 20.23 20.41 92,782 -0.16(-0.76%)
Dec 15, 2010 20.76 21.08 20.36 20.57 145,041 -0.23(-1.13%)
Dec 14, 2010 21.08 21.36 20.76 20.80 134,294 -0.30(-1.43%)
Dec 13, 2010 21.14 21.39 21.04 21.10 80,667 +0.03(+0.16%)
Dec 10, 2010 20.74 21.12 20.73 21.07 91,065 +0.39(+1.86%)
Dec 09, 2010 20.76 20.87 20.64 20.68 42,885 -0.01(-0.03%)
Dec 08, 2010 20.63 20.78 20.63 20.69 117,528 -0.09(-0.43%)
Dec 07, 2010 20.78 20.89 20.56 20.78 107,980 +0.08(+0.40%)
Dec 06, 2010 20.39 20.76 20.29 20.70 230,124 +0.55(+2.72%)
Dec 03, 2010 20.10 20.25 20.01 20.15 63,105 -0.02(-0.08%)
Dec 02, 2010 19.94 20.17 19.77 20.17 131,570 +0.21(+1.04%)
Dec 01, 2010 19.99 20.11 19.64 19.96 94,795 +0.19(+0.96%)
Nov 30, 2010 19.76 19.87 19.62 19.77 155,826 -0.11(-0.53%)
Nov 29, 2010 19.91 19.92 19.72 19.87 103,548 -0.04(-0.20%)
Nov 26, 2010 19.91 19.98 19.81 19.91 21,322 +0.01(+0.03%)
Nov 24, 2010 19.97 19.91 19.91 19.91 100,739 -0.03(-0.17%)
Nov 23, 2010 19.76 19.95 19.60 19.94 151,480 +0.18(+0.90%)
Nov 22, 2010 19.75 19.90 19.52 19.76 123,729 +0.04(+0.20%)
Nov 19, 2010 19.62 19.74 19.32 19.72 91,219 +0.08(+0.40%)
Nov 18, 2010 19.73 19.79 19.41 19.65 135,092 +0.08(+0.43%)
Nov 17, 2010 19.70 19.70 19.44 19.56 119,225 -0.19(-0.96%)
Nov 16, 2010 20.08 20.08 19.47 19.75 127,491 -0.37(-1.86%)
Nov 15, 2010 19.84 20.20 19.84 20.13 101,197 +0.30(+1.49%)
Nov 12, 2010 19.75 20.05 19.73 19.83 58,784 -0.08(-0.39%)
Nov 11, 2010 19.80 20.05 19.67 19.91 255,332 +0.08(+0.42%)
Nov 10, 2010 19.92 20.21 19.67 19.82 240,687 +0.02(+0.11%)
Nov 09, 2010 19.75 19.86 19.66 19.80 248,862 +0.08(+0.40%)
Nov 08, 2010 19.76 19.83 19.56 19.72 216,458 -0.11(-0.56%)
Nov 05, 2010 19.91 20.06 19.75 19.84 212,161 -0.12(-0.59%)
Nov 04, 2010 20.05 20.23 19.83 19.95 178,194 +0.04(+0.22%)
Nov 03, 2010 20.14 20.17 19.62 19.91 141,431 -0.01(-0.03%)
Nov 02, 2010 19.76 19.99 19.76 19.91 485,651 +0.24(+1.22%)
Nov 01, 2010 19.74 19.96 19.50 19.67 447,037 +0.05(+0.26%)
Oct 29, 2010 19.30 19.68 19.30 19.62 209,297 +0.32(+1.68%)
Oct 28, 2010 19.36 19.36 19.01 19.30 135,386 +0.07(+0.38%)
Oct 27, 2010 19.14 19.31 19.03 19.23 206,101 +0.57(+3.07%)
Oct 25, 2010 18.46 18.82 18.46 18.65 209,328 +0.30(+1.62%)
Oct 22, 2010 18.36 18.43 18.13 18.36 135,988 +0.01(+0.06%)
Oct 21, 2010 18.64 18.64 18.13 18.34 99,656 -0.06(-0.30%)
Oct 20, 2010 18.20 18.42 18.20 18.40 200,031 +0.19(+1.06%)
Oct 19, 2010 18.28 18.48 18.13 18.21 164,035 -0.19(-1.05%)
Oct 18, 2010 18.44 18.48 18.19 18.40 68,984 -0.07(-0.39%)
Oct 15, 2010 18.52 18.52 18.24 18.47 125,889 -0.01(-0.03%)
Oct 14, 2010 18.39 18.66 18.27 18.48 161,308 -0.31(-1.64%)
Oct 13, 2010 18.57 18.80 18.57 18.79 119,238 +0.24(+1.28%)
Oct 12, 2010 18.54 18.63 18.34 18.55 140,606 -0.02(-0.12%)
Oct 11, 2010 18.87 18.95 18.52 18.57 234,573 -0.29(-1.52%)
Oct 08, 2010 18.86 18.90 18.60 18.86 118,256 +0.12(+0.62%)
Oct 07, 2010 18.75 18.83 18.57 18.74 130,152 -0.07(-0.38%)
Oct 06, 2010 18.71 18.88 18.52 18.81 155,308 +0.08(+0.41%)
Oct 05, 2010 18.81 18.90 18.60 18.74 209,660 -0.07(-0.35%)
Oct 04, 2010 18.76 18.92 18.45 18.80 135,039 -0.08(-0.41%)
Oct 01, 2010 18.88 18.88 18.63 18.88 141,693 +0.19(+1.00%)
Sep 30, 2010 18.54 18.73 18.34 18.69 115,084 +0.21(+1.16%)
Sep 29, 2010 18.44 18.50 18.22 18.48 154,512 -0.02(-0.12%)
Sep 28, 2010 18.40 18.54 18.06 18.50 167,801 +0.15(+0.81%)
Sep 27, 2010 18.35 18.46 18.19 18.35 203,706 -0.05(-0.27%)
Sep 24, 2010 18.38 18.53 18.28 18.40 135,663 +0.12(+0.66%)
Sep 23, 2010 18.10 18.29 17.99 18.28 203,630 +0.01(+0.03%)
Sep 22, 2010 18.23 18.41 18.19 18.27 184,610 +0.01(+0.06%)
Sep 21, 2010 17.89 18.42 17.82 18.26 400,005 +0.39(+2.16%)
Sep 20, 2010 17.52 17.89 17.45 17.88 222,497 +0.35(+2.01%)
Sep 17, 2010 17.52 17.80 17.50 17.52 296,590 +0.29(+1.66%)
Sep 15, 2010 17.10 17.36 17.06 17.24 179,384 +0.05(+0.29%)
Sep 14, 2010 17.22 17.28 17.09 17.19 109,161 -0.04(-0.22%)
Sep 13, 2010 17.28 17.28 17.18 17.23 99,162 +0.07(+0.42%)
Sep 10, 2010 17.17 17.25 17.06 17.15 101,779 +0.03(+0.16%)
Sep 09, 2010 17.12 17.22 16.92 17.13 81,155 +0.15(+0.88%)
Sep 08, 2010 16.98 17.17 16.83 16.98 301,771 +0.11(+0.65%)
Sep 07, 2010 16.81 17.05 16.60 16.87 213,674 +0.04(+0.26%)
Sep 03, 2010 16.74 17.03 16.71 16.82 109,152 +0.12(+0.69%)
Sep 02, 2010 16.65 16.84 16.54 16.71 84,634 +0.09(+0.53%)
Sep 01, 2010 16.45 16.63 16.43 16.62 113,642 +0.26(+1.58%)
Aug 31, 2010 16.33 16.39 16.09 16.36 1,633 +0.20(+1.26%)
Aug 30, 2010 16.09 16.17 16.00 16.16 258,449 +0.07(+0.41%)
Aug 27, 2010 16.09 16.15 15.85 16.09 168,860 +0.06(+0.34%)
Aug 26, 2010 16.29 16.29 15.96 16.04 135,510 -0.08(-0.48%)
Aug 25, 2010 16.22 16.22 16.01 16.11 215,534 -0.17(-1.02%)
Aug 24, 2010 16.23 16.34 16.12 16.28 180,933 -0.08(-0.51%)
Aug 23, 2010 16.37 16.53 16.28 16.36 211,415 -0.02(-0.13%)
Aug 20, 2010 16.38 16.43 16.31 16.38 201,938 +0.00(+0.00%)
Aug 19, 2010 16.38 16.47 16.31 16.38 157,119 -0.15(-0.90%)
Aug 18, 2010 16.39 16.53 16.08 16.53 362 +0.25(+1.52%)
Aug 17, 2010 16.26 16.37 16.20 16.28 116,881 +0.08(+0.48%)
Aug 16, 2010 16.21 16.41 16.10 16.21 139,960 -0.03(-0.20%)
Aug 13, 2010 16.24 16.31 16.00 16.24 114,721 +0.30(+1.90%)
Aug 12, 2010 15.95 16.00 15.77 15.94 237,771 -0.12(-0.72%)
Aug 11, 2010 16.25 16.25 16.01 16.05 306,084 -0.33(-1.99%)
Aug 10, 2010 16.41 16.50 16.31 16.38 174,918 -0.13(-0.77%)
Aug 09, 2010 16.76 16.87 16.45 16.50 201,140 -0.26(-1.55%)
Aug 06, 2010 16.76 16.95 16.73 16.76 228,429 -0.18(-1.07%)
Aug 05, 2010 16.90 17.07 16.52 16.95 187,811 +0.02(+0.10%)
Aug 04, 2010 16.78 17.07 16.59 16.93 267,501 +0.24(+1.42%)
Aug 03, 2010 16.57 16.69 16.45 16.69 756,157 +0.00(+0.00%)
Aug 02, 2010 16.66 16.86 16.57 16.69 389,101 +0.16(+0.98%)
Jul 30, 2010 16.53 16.54 16.13 16.53 234,052 +0.29(+1.81%)
Jul 29, 2010 16.32 16.42 16.19 16.24 158,588 +0.00(+0.00%)
Jul 28, 2010 16.23 16.36 16.23 16.24 264,435 -0.05(-0.30%)
Jul 27, 2010 16.47 16.69 16.28 16.28 357,809 -0.04(-0.27%)
Jul 26, 2010 16.25 16.50 16.25 16.33 297,491 +0.07(+0.40%)
Jul 23, 2010 16.28 16.32 16.09 16.26 474,227 +0.04(+0.27%)
Jul 22, 2010 16.63 16.66 16.22 16.22 593,560 -0.27(-1.61%)
Jul 21, 2010 16.70 16.82 16.28 16.49 200,915 -0.11(-0.65%)
Jul 20, 2010 16.52 16.68 16.39 16.59 248,170 -0.01(-0.03%)
Jul 19, 2010 16.72 16.72 16.29 16.60 151,033 +0.02(+0.10%)
Jul 16, 2010 16.58 16.77 16.47 16.58 171,876 -0.21(-1.23%)
Jul 15, 2010 16.73 16.87 16.61 16.79 187,823 -0.03(-0.19%)
Jul 14, 2010 16.90 17.01 16.79 16.82 208,780 -0.17(-1.02%)
Jul 13, 2010 17.10 17.10 16.85 17.00 141,828 +0.14(+0.84%)
Jul 12, 2010 16.97 17.01 16.83 16.85 174,625 -0.06(-0.35%)
Jul 09, 2010 16.91 17.01 16.85 16.91 133,714 -0.01(-0.03%)
Jul 08, 2010 16.96 16.96 16.60 16.92 175,096 -0.02(-0.13%)
Jul 07, 2010 16.43 16.94 16.26 16.94 525,797 +0.50(+3.07%)
Jul 06, 2010 16.64 16.77 16.32 16.44 95,282 -0.11(-0.66%)
Jul 02, 2010 16.55 16.64 16.43 16.55 98,572 +0.06(+0.36%)
Jul 01, 2010 16.72 16.72 16.22 16.49 319,306 -0.21(-1.27%)
Jun 30, 2010 16.21 16.93 16.20 16.70 419,806 +0.39(+2.36%)
Jun 29, 2010 16.53 16.55 16.22 16.31 321,311 +0.02(+0.10%)
Jun 25, 2010 16.30 16.49 16.07 16.30 133,383 +0.32(+2.00%)
Jun 24, 2010 15.97 16.19 15.97 15.98 145,768 -0.04(-0.27%)
Jun 23, 2010 16.22 16.32 15.99 16.02 91,940 -0.12(-0.74%)
Jun 22, 2010 16.12 16.51 16.08 16.14 86,024 +0.01(+0.03%)
Jun 21, 2010 16.12 16.25 15.86 16.13 204,725 +0.28(+1.75%)
Jun 18, 2010 15.86 16.15 15.86 15.86 159,845 -0.22(-1.38%)
Jun 17, 2010 15.97 16.25 15.94 16.08 105,062 +0.11(+0.68%)
Jun 16, 2010 15.81 16.03 15.81 15.97 85,282 -0.03(-0.17%)
Jun 15, 2010 15.98 16.07 15.77 16.00 121,968 +0.18(+1.17%)
Jun 14, 2010 15.77 16.25 15.68 15.81 341,887 +0.46(+3.01%)
Jun 11, 2010 14.91 15.74 14.66 15.35 452,765 +0.39(+2.58%)
Jun 10, 2010 14.66 15.06 14.64 14.97 101,411 +0.34(+2.30%)
Jun 09, 2010 14.80 14.88 14.51 14.63 114,177 -0.03(-0.18%)
Jun 08, 2010 14.72 14.78 14.47 14.66 71,333 -0.04(-0.26%)
Jun 07, 2010 14.87 15.02 14.63 14.69 156,217 +0.01(+0.07%)
Jun 04, 2010 14.68 14.99 14.64 14.68 116,587 -0.36(-2.42%)
Jun 03, 2010 15.03 15.11 14.90 15.05 95,401 +0.25(+1.69%)
Jun 02, 2010 14.54 14.85 14.54 14.80 84,051 +0.28(+1.91%)
Jun 01, 2010 14.76 14.81 14.43 14.52 178,906 -0.45(-2.97%)
May 28, 2010 14.97 15.18 14.92 14.97 123,545 -0.07(-0.43%)
May 27, 2010 14.93 15.11 14.84 15.03 117,923 +0.29(+1.99%)
May 26, 2010 14.14 14.78 14.14 14.74 305,254 +0.66(+4.66%)
May 25, 2010 13.75 14.09 13.54 14.08 287,637 +0.03(+0.19%)
May 24, 2010 14.04 14.19 13.93 14.05 124,693 -0.02(-0.12%)
May 21, 2010 13.77 14.26 13.45 14.07 394,191 +0.26(+1.89%)
May 20, 2010 13.70 13.88 13.61 13.81 361,179 -0.49(-3.45%)
May 19, 2010 14.45 14.57 13.99 14.30 255,294 -0.27(-1.83%)
May 18, 2010 15.14 15.14 14.42 14.57 366,836 -0.26(-1.76%)
May 17, 2010 15.05 15.13 14.68 14.83 247,426 -0.22(-1.48%)
May 14, 2010 15.05 15.12 14.80 15.05 223,952 -0.15(-1.00%)
May 13, 2010 15.37 15.53 15.18 15.20 174,732 -0.27(-1.72%)
May 12, 2010 15.42 15.58 15.35 15.47 192,962 +0.11(+0.74%)
May 11, 2010 15.36 15.46 15.31 15.36 188,244 +0.20(+1.33%)
May 10, 2010 15.35 15.38 15.12 15.16 292,544 +0.24(+1.60%)
May 07, 2010 14.79 15.23 14.55 14.92 320,331 +0.11(+0.77%)
May 06, 2010 15.49 15.57 14.05 14.80 658,559 -0.62(-4.01%)
May 05, 2010 15.52 15.69 15.30 15.42 506,676 -0.39(-2.44%)
May 04, 2010 15.92 16.15 15.81 15.81 3,298 -0.34(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.