Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ Global Select Dividend ETF FT (NY: FGD )

24.28 -0.13 (-0.53%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 9.794 9.894 9.794 9.855 34,557 +0.07(+0.68%)
Feb 25, 2010 9.746 9.809 9.666 9.789 134,487 -0.14(-1.39%)
Feb 24, 2010 9.908 9.932 9.894 9.927 19,683 +0.02(+0.19%)
Feb 23, 2010 10.01 10.01 9.855 9.908 45,349 -0.12(-1.19%)
Feb 22, 2010 10.11 10.11 10.03 10.03 36,528 +0.00(+0.05%)
Feb 19, 2010 9.903 10.05 9.903 10.02 19,171 +0.02(+0.19%)
Feb 18, 2010 10.01 10.01 9.922 10.00 13,131 +0.06(+0.58%)
Feb 17, 2010 9.989 10.01 9.903 9.946 57,467 -0.02(-0.20%)
Feb 16, 2010 9.855 9.972 9.784 9.966 38,298 +0.27(+2.81%)
Feb 12, 2010 9.603 9.694 9.694 9.694 138,136 -0.10(-1.07%)
Feb 11, 2010 9.627 9.814 9.608 9.798 907,942 +0.11(+1.18%)
Feb 10, 2010 9.722 9.785 9.617 9.684 865,991 -0.13(-1.28%)
Feb 09, 2010 9.708 9.860 9.698 9.810 42,356 +0.26(+2.76%)
Feb 08, 2010 9.746 9.746 9.508 9.546 93,208 -0.14(-1.43%)
Feb 05, 2010 9.694 9.745 9.474 9.684 172,061 -0.08(-0.78%)
Feb 04, 2010 10.00 10.00 9.751 9.760 58,808 -0.30(-2.98%)
Feb 03, 2010 10.19 10.19 10.06 10.06 30,022 -0.19(-1.81%)
Feb 02, 2010 10.12 10.25 10.08 10.25 79,128 +0.20(+1.94%)
Feb 01, 2010 10.09 10.09 9.984 10.05 22,994 +0.19(+1.93%)
Jan 29, 2010 10.06 10.12 9.803 9.860 111,382 -0.14(-1.38%)
Jan 28, 2010 10.27 10.27 9.960 9.998 166,515 -0.15(-1.46%)
Jan 27, 2010 10.16 10.16 10.03 10.15 104,494 -0.01(-0.10%)
Jan 26, 2010 10.22 10.24 10.16 10.16 13,813 -0.06(-0.60%)
Jan 25, 2010 10.33 10.33 10.22 10.22 53,356 +0.08(+0.80%)
Jan 22, 2010 10.35 10.35 10.06 10.14 86,133 -0.21(-2.07%)
Jan 21, 2010 10.62 10.62 10.26 10.35 42,883 -0.20(-1.86%)
Jan 20, 2010 10.64 10.67 10.47 10.55 29,623 -0.20(-1.90%)
Jan 19, 2010 10.70 10.76 10.57 10.75 31,198 +0.06(+0.53%)
Jan 15, 2010 10.80 10.69 10.69 10.69 80,404 -0.11(-1.06%)
Jan 14, 2010 10.77 10.81 10.73 10.81 125,311 +0.04(+0.40%)
Jan 13, 2010 10.68 10.80 10.67 10.77 68,289 +0.14(+1.35%)
Jan 12, 2010 10.74 10.74 10.62 10.62 31,823 -0.23(-2.15%)
Jan 11, 2010 10.84 10.86 10.77 10.86 20,063 +0.10(+0.89%)
Jan 08, 2010 10.69 10.76 10.68 10.76 25,994 +0.09(+0.80%)
Jan 07, 2010 10.62 10.67 10.60 10.67 17,439 -0.02(-0.22%)
Jan 06, 2010 10.56 10.73 10.56 10.70 41,835 +0.06(+0.58%)
Jan 05, 2010 10.78 10.78 10.58 10.64 132,701 -0.07(-0.67%)
Jan 04, 2010 10.73 10.76 10.69 10.71 35,163 +0.21(+2.00%)
Dec 31, 2009 10.60 10.50 10.50 10.50 59,831 +0.00(+0.04%)
Dec 30, 2009 10.52 10.52 10.46 10.49 14,943 -0.04(-0.36%)
Dec 29, 2009 10.53 10.59 10.47 10.53 29,625 +0.15(+1.42%)
Dec 28, 2009 10.53 10.53 10.29 10.38 36,545 -0.05(-0.46%)
Dec 24, 2009 10.43 10.43 10.19 10.43 53,390 +0.09(+0.83%)
Dec 23, 2009 10.31 10.46 10.27 10.35 174,331 +0.14(+1.37%)
Dec 22, 2009 10.37 10.37 10.19 10.21 21,963 -0.23(-2.23%)
Dec 21, 2009 10.26 10.50 10.23 10.44 56,370 +0.28(+2.71%)
Dec 18, 2009 10.24 10.27 10.02 10.16 64,610 -0.09(-0.90%)
Dec 17, 2009 10.34 10.37 10.21 10.26 26,980 -0.16(-1.52%)
Dec 16, 2009 10.45 10.46 10.41 10.41 8,044 +0.03(+0.25%)
Dec 15, 2009 10.39 10.39 10.35 10.39 9,352 -0.06(-0.54%)
Dec 14, 2009 10.34 10.48 10.34 10.44 68,412 +0.00(+0.05%)
Dec 11, 2009 10.42 10.48 10.40 10.44 20,798 -0.04(-0.40%)
Dec 10, 2009 10.53 10.53 10.34 10.48 31,179 +0.09(+0.91%)
Dec 09, 2009 10.36 10.39 10.28 10.39 50,318 +0.06(+0.59%)
Dec 08, 2009 10.42 10.43 10.28 10.33 41,987 -0.25(-2.36%)
Dec 07, 2009 10.43 10.61 10.43 10.58 174,581 +0.04(+0.34%)
Dec 04, 2009 10.74 10.74 10.51 10.54 43,251 -0.12(-1.13%)
Dec 03, 2009 10.75 10.77 10.62 10.66 29,928 -0.06(-0.57%)
Dec 02, 2009 10.68 10.76 10.63 10.72 59,747 +0.08(+0.79%)
Dec 01, 2009 10.52 10.66 10.52 10.64 15,600 +0.22(+2.13%)
Nov 30, 2009 10.39 10.42 10.24 10.42 41,317 +0.04(+0.41%)
Nov 27, 2009 10.24 10.38 10.23 10.37 50,998 -0.33(-3.13%)
Nov 25, 2009 10.62 10.71 10.59 10.71 26,904 +0.22(+2.06%)
Nov 24, 2009 10.60 10.60 10.38 10.49 11,831 -0.09(-0.88%)
Nov 23, 2009 10.58 10.64 10.55 10.59 38,373 +0.20(+1.91%)
Nov 20, 2009 10.34 10.39 10.28 10.39 28,081 -0.04(-0.34%)
Nov 19, 2009 10.52 10.52 10.30 10.42 23,407 -0.24(-2.23%)
Nov 18, 2009 10.56 10.70 10.56 10.66 22,064 -0.03(-0.26%)
Nov 17, 2009 10.68 10.69 10.57 10.69 18,758 -0.10(-0.94%)
Nov 16, 2009 10.71 10.83 10.70 10.79 63,496 +0.17(+1.63%)
Nov 13, 2009 10.52 10.62 10.43 10.62 24,034 +0.07(+0.71%)
Nov 12, 2009 10.64 11.29 10.52 10.54 178,206 -0.08(-0.75%)
Nov 11, 2009 10.68 10.68 10.59 10.62 52,445 +0.08(+0.76%)
Nov 10, 2009 10.60 10.60 10.47 10.54 27,086 +0.02(+0.19%)
Nov 09, 2009 10.40 10.53 10.40 10.52 40,927 +0.36(+3.56%)
Nov 06, 2009 10.21 10.21 10.09 10.16 18,794 +0.00(+0.05%)
Nov 05, 2009 10.05 10.16 10.02 10.16 39,050 +0.12(+1.17%)
Nov 04, 2009 10.06 10.06 9.918 10.04 52,727 +0.22(+2.21%)
Nov 03, 2009 9.793 9.822 9.614 9.822 373,340 -0.08(-0.76%)
Nov 02, 2009 9.775 10.01 9.775 9.897 39,875 +0.15(+1.56%)
Oct 30, 2009 10.16 10.18 9.732 9.745 30,696 -0.43(-4.23%)
Oct 29, 2009 9.926 10.18 9.926 10.18 96,103 +0.33(+3.35%)
Oct 28, 2009 10.15 10.22 9.803 9.845 30,755 -0.47(-4.57%)
Oct 27, 2009 10.39 10.39 10.18 10.32 35,296 -0.05(-0.50%)
Oct 26, 2009 10.56 10.64 10.26 10.37 32,626 -0.15(-1.43%)
Oct 23, 2009 10.55 10.56 10.45 10.52 36,231 -0.10(-0.98%)
Oct 22, 2009 10.68 10.68 10.51 10.62 28,925 -0.02(-0.22%)
Oct 21, 2009 10.73 10.77 10.65 10.65 28,974 -0.05(-0.49%)
Oct 20, 2009 10.67 10.71 10.64 10.70 51,115 -0.04(-0.36%)
Oct 19, 2009 10.64 10.76 10.60 10.74 14,137 +0.13(+1.21%)
Oct 16, 2009 10.62 10.63 10.48 10.61 25,839 -0.02(-0.22%)
Oct 15, 2009 10.63 10.63 10.59 10.63 166,295 +0.05(+0.45%)
Oct 14, 2009 10.57 10.60 10.53 10.59 120,609 +0.16(+1.58%)
Oct 13, 2009 10.49 10.86 10.35 10.42 106,856 -0.02(-0.23%)
Oct 12, 2009 10.43 10.48 10.43 10.44 26,289 +0.16(+1.56%)
Oct 09, 2009 10.32 10.35 10.28 10.28 27,069 -0.16(-1.49%)
Oct 08, 2009 10.27 10.44 10.26 10.44 18,590 +0.27(+2.64%)
Oct 07, 2009 10.18 10.18 10.10 10.17 30,089 +0.08(+0.79%)
Oct 06, 2009 10.07 10.13 10.05 10.09 43,177 +0.20(+2.00%)
Oct 05, 2009 9.902 9.916 9.780 9.893 56,277 +0.12(+1.21%)
Oct 02, 2009 9.496 9.803 9.473 9.775 163,061 -0.06(-0.58%)
Oct 01, 2009 10.10 10.13 9.817 9.831 159,579 -0.29(-2.84%)
Sep 30, 2009 10.05 10.18 9.930 10.12 69,106 -0.05(-0.51%)
Sep 29, 2009 10.14 10.17 10.05 10.17 65,070 -0.01(-0.14%)
Sep 28, 2009 10.06 10.27 9.826 10.18 99,285 +0.19(+1.94%)
Sep 25, 2009 10.00 10.10 9.826 9.992 34,573 -0.07(-0.65%)
Sep 24, 2009 10.14 10.20 9.888 10.06 25,943 -0.22(-2.12%)
Sep 23, 2009 10.27 10.33 10.19 10.27 51,772 +0.06(+0.55%)
Sep 22, 2009 10.14 10.23 10.10 10.22 48,744 +0.13(+1.32%)
Sep 21, 2009 10.10 10.10 10.08 10.08 18,342 -0.11(-1.03%)
Sep 18, 2009 10.25 10.25 10.07 10.19 22,774 -0.03(-0.32%)
Sep 17, 2009 10.20 10.27 10.16 10.22 95,545 +0.15(+1.49%)
Sep 16, 2009 10.09 10.16 9.964 10.07 49,172 +0.14(+1.44%)
Sep 15, 2009 9.875 9.929 9.777 9.929 35,673 +0.09(+0.89%)
Sep 14, 2009 9.805 9.842 9.715 9.842 46,508 +0.00(+0.02%)
Sep 11, 2009 9.786 9.931 9.786 9.840 42,886 +0.03(+0.29%)
Sep 10, 2009 9.837 9.844 9.720 9.812 161,929 +0.00(+0.05%)
Sep 09, 2009 10.04 10.04 9.697 9.807 172,169 +0.10(+0.99%)
Sep 08, 2009 9.701 9.720 9.676 9.711 55,365 +0.26(+2.78%)
Sep 04, 2009 9.340 9.466 9.250 9.448 105,314 +0.19(+2.03%)
Sep 03, 2009 9.218 9.330 9.175 9.260 202,539 +0.08(+0.88%)
Sep 02, 2009 9.049 9.213 9.049 9.179 137,763 +0.01(+0.09%)
Sep 01, 2009 9.396 9.396 9.039 9.171 56,111 -0.21(-2.20%)
Aug 31, 2009 9.288 9.391 9.251 9.377 10,347 -0.06(-0.68%)
Aug 28, 2009 9.467 9.485 9.438 9.441 10,905 +0.02(+0.23%)
Aug 27, 2009 9.330 9.420 9.297 9.420 12,809 +0.03(+0.30%)
Aug 26, 2009 9.424 9.424 9.312 9.391 14,423 -0.05(-0.50%)
Aug 25, 2009 9.391 9.472 9.373 9.438 62,387 +0.05(+0.55%)
Aug 24, 2009 9.427 9.427 9.387 9.387 128,407 +0.11(+1.16%)
Aug 21, 2009 9.204 9.295 9.157 9.279 108,365 +0.05(+0.59%)
Aug 20, 2009 9.152 9.260 9.048 9.225 319,021 +0.10(+1.11%)
Aug 19, 2009 9.025 9.340 8.734 9.124 653,691 +0.07(+0.78%)
Aug 18, 2009 8.845 9.053 8.845 9.053 4,815 +0.23(+2.55%)
Aug 17, 2009 9.044 9.044 8.705 8.828 314,564 -0.32(-3.49%)
Aug 14, 2009 9.265 9.265 9.086 9.147 10,743 -0.08(-0.87%)
Aug 13, 2009 9.194 9.363 9.194 9.227 16,572 +0.13(+1.40%)
Aug 12, 2009 8.922 9.099 8.922 9.099 16,063 +0.13(+1.46%)
Aug 11, 2009 8.941 8.988 8.851 8.969 4,685 +0.16(+1.87%)
Aug 10, 2009 9.016 9.016 8.774 8.804 3,358 -0.27(-2.95%)
Aug 07, 2009 9.443 9.443 9.012 9.072 10,626 -0.01(-0.15%)
Aug 06, 2009 9.402 9.402 8.804 9.086 13,949 -0.02(-0.21%)
Aug 05, 2009 9.016 9.105 8.922 9.105 6,273 -0.10(-1.12%)
Aug 04, 2009 9.424 9.424 9.124 9.208 6,293 +0.04(+0.41%)
Aug 03, 2009 8.856 9.171 8.856 9.171 6,261 +0.24(+2.74%)
Jul 31, 2009 8.875 8.997 8.875 8.926 5,409 +0.18(+2.07%)
Jul 30, 2009 8.814 8.814 8.715 8.746 8,294 +0.15(+1.78%)
Jul 29, 2009 8.588 8.602 8.537 8.593 3,322 -0.06(-0.66%)
Jul 28, 2009 8.649 8.654 8.584 8.649 2,572 +0.00(+0.00%)
Jul 27, 2009 8.668 8.715 8.574 8.649 166,685 -0.07(-0.81%)
Jul 24, 2009 8.753 8.856 8.574 8.720 2,389 +0.14(+1.64%)
Jul 23, 2009 8.344 8.804 8.344 8.579 2,853 +0.33(+3.98%)
Jul 22, 2009 8.142 8.809 8.142 8.250 67,864 -0.24(-2.82%)
Jul 21, 2009 8.574 8.574 8.330 8.490 8,096 +0.04(+0.50%)
Jul 20, 2009 8.443 8.466 8.288 8.448 17,603 +0.05(+0.65%)
Jul 17, 2009 7.969 8.452 7.969 8.393 181,330 +0.28(+3.44%)
Jul 16, 2009 7.945 8.114 7.945 8.114 6,175 -0.10(-1.20%)
Jul 15, 2009 7.959 8.264 7.912 8.213 26,982 +0.33(+4.23%)
Jul 14, 2009 7.729 8.574 7.565 7.879 18,740 +0.51(+6.95%)
Jul 13, 2009 7.368 7.368 7.368 7.368 212 -0.06(-0.76%)
Jul 10, 2009 7.405 7.518 7.405 7.424 1,064 +0.00(+0.06%)
Jul 09, 2009 7.414 7.419 7.414 7.419 2,129 +0.07(+0.96%)
Jul 08, 2009 7.325 7.508 7.325 7.349 8,311 -0.36(-4.65%)
Jul 07, 2009 7.537 7.710 7.532 7.707 10,858 +0.26(+3.47%)
Jul 06, 2009 7.466 7.466 7.449 7.449 1,277 -0.42(-5.35%)
Jul 02, 2009 7.724 7.870 7.724 7.870 1,446 -0.28(-3.40%)
Jul 01, 2009 7.940 8.157 7.870 8.147 10,190 +0.39(+5.09%)
Jun 30, 2009 7.809 7.924 7.746 7.753 4,700 -0.14(-1.78%)
Jun 29, 2009 7.776 7.983 7.776 7.893 4,706 +0.12(+1.49%)
Jun 26, 2009 7.757 7.875 7.757 7.777 3,594 +0.11(+1.46%)
Jun 25, 2009 7.584 7.680 7.551 7.665 9,881 +0.25(+3.38%)
Jun 24, 2009 7.560 7.560 7.414 7.414 745 +0.06(+0.80%)
Jun 23, 2009 7.339 7.372 6.950 7.356 9,210 +0.04(+0.53%)
Jun 22, 2009 7.483 7.483 7.317 7.317 2,241 -0.07(-1.00%)
Jun 19, 2009 7.442 7.442 7.390 7.390 608 +0.03(+0.38%)
Jun 18, 2009 7.487 7.487 7.334 7.363 5,646 -0.29(-3.73%)
Jun 16, 2009 7.648 7.648 7.648 7.648 0 -0.07(-0.91%)
Jun 15, 2009 7.828 7.828 7.704 7.719 5,776 -0.23(-2.86%)
Jun 12, 2009 8.007 8.007 7.946 7.946 1,520 +0.02(+0.22%)
Jun 10, 2009 7.952 7.929 7.929 7.929 2,823 +0.23(+3.05%)
Jun 09, 2009 7.533 7.694 7.533 7.694 3,841 -0.02(-0.24%)
Jun 08, 2009 7.727 7.796 7.331 7.713 35,642 -0.13(-1.63%)
Jun 05, 2009 7.810 7.840 7.810 7.840 2,844 +0.01(+0.16%)
Jun 04, 2009 7.851 7.851 7.828 7.828 3,909 -0.12(-1.56%)
Jun 03, 2009 8.010 8.012 7.952 7.952 5,755 -0.09(-1.14%)
Jun 01, 2009 8.026 8.044 7.976 8.044 4,625 +0.20(+2.58%)
May 29, 2009 7.699 7.842 7.699 7.842 4,217 +0.35(+4.61%)
May 28, 2009 7.598 7.598 7.496 7.496 2,823 -0.12(-1.63%)
May 27, 2009 7.556 7.805 7.556 7.621 3,605 -0.01(-0.16%)
May 26, 2009 7.633 7.633 7.633 7.633 395 +0.05(+0.70%)
May 22, 2009 8.044 7.579 7.579 7.579 0 +0.08(+1.12%)
May 21, 2009 7.142 7.495 7.142 7.495 1,085 -0.03(-0.44%)
May 20, 2009 7.773 7.773 7.275 7.529 12,630 +0.04(+0.49%)
May 19, 2009 6.981 7.851 6.981 7.492 17,165 +0.28(+3.83%)
May 18, 2009 7.017 7.215 7.017 7.215 1,085 +0.12(+1.62%)
May 15, 2009 7.169 7.169 7.100 7.100 109,237 +0.05(+0.72%)
May 14, 2009 7.050 7.050 7.050 7.050 434 +0.06(+0.81%)
May 13, 2009 7.087 7.087 6.990 6.993 6,951 -0.36(-4.90%)
May 12, 2009 9.085 10.43 7.204 7.353 7,355 +0.03(+0.44%)
May 11, 2009 7.133 7.460 7.133 7.321 6,504 -0.14(-1.85%)
May 08, 2009 7.501 8.205 7.460 7.460 24,722 -0.02(-0.31%)
May 07, 2009 7.427 8.072 7.372 7.483 10,945 +0.15(+2.07%)
May 06, 2009 7.331 7.331 7.331 7.331 217 -0.05(-0.62%)
May 05, 2009 7.229 7.377 7.229 7.377 651 +0.10(+1.36%)
May 04, 2009 7.506 7.506 6.916 7.278 3,138 +0.46(+6.80%)
May 01, 2009 6.861 6.895 6.663 6.815 4,771 -0.21(-2.98%)
Apr 30, 2009 7.137 7.137 6.709 7.024 6,958 -0.04(-0.62%)
Apr 29, 2009 6.511 7.132 6.387 7.068 15,493 +0.64(+10.04%)
Apr 28, 2009 6.350 6.423 6.350 6.423 434 -0.02(-0.36%)
Apr 27, 2009 6.470 6.447 6.423 6.446 4,286 -0.02(-0.36%)
Apr 24, 2009 6.447 6.470 6.447 6.470 4,343 +0.05(+0.72%)
Apr 23, 2009 6.400 6.423 6.244 6.423 5,485 +0.12(+1.85%)
Apr 22, 2009 6.244 6.423 6.244 6.307 3,133 -0.12(-1.82%)
Apr 21, 2009 6.331 6.423 6.124 6.423 3,909 +0.14(+2.20%)
Apr 20, 2009 6.414 6.668 6.285 6.285 33,440 -0.50(-7.39%)
Apr 17, 2009 6.368 6.787 6.368 6.787 58,655 +0.42(+6.66%)
Apr 16, 2009 6.589 6.589 6.364 6.364 1,389 -0.01(-0.22%)
Apr 15, 2009 6.750 6.750 6.281 6.377 47,688 -0.11(-1.63%)
Apr 14, 2009 6.262 6.483 6.202 6.483 49,339 +0.32(+5.23%)
Apr 13, 2009 6.161 6.161 6.157 6.161 3,040 +0.00(+0.00%)
Apr 09, 2009 6.400 6.400 6.124 6.161 71,015 +0.09(+1.44%)
Apr 08, 2009 6.396 6.396 5.977 6.073 3,481 +0.01(+0.23%)
Apr 07, 2009 6.308 6.308 6.060 6.060 868 -0.20(-3.24%)
Apr 06, 2009 5.682 6.312 5.682 6.262 6,167 +0.04(+0.57%)
Apr 03, 2009 6.037 6.700 5.972 6.227 7,668 +0.10(+1.60%)
Apr 02, 2009 5.981 6.732 5.891 6.129 53,743 +0.51(+9.10%)
Apr 01, 2009 5.714 5.714 5.618 5.618 4,084 +0.09(+1.67%)
Mar 31, 2009 5.705 5.710 5.526 5.526 2,788 -0.04(-0.76%)
Mar 30, 2009 5.295 5.568 5.019 5.568 2,606 -0.09(-1.61%)
Mar 26, 2009 5.728 5.728 5.659 5.659 1,954 -0.10(-1.68%)
Mar 25, 2009 5.763 5.779 5.756 5.756 3,444 +0.09(+1.61%)
Mar 24, 2009 5.779 5.779 5.664 5.665 3,474 -0.09(-1.58%)
Mar 23, 2009 5.779 5.779 5.730 5.756 5,207 +0.04(+0.72%)
Mar 19, 2009 5.495 5.715 5.394 5.715 6,359 +0.25(+4.61%)
Mar 18, 2009 5.174 5.463 5.147 5.463 6,311 +0.33(+6.33%)
Mar 16, 2009 5.289 5.138 5.138 5.138 1,747 -0.13(-2.43%)
Mar 13, 2009 4.973 5.275 4.973 5.266 0 +0.14(+2.68%)
Mar 12, 2009 5.129 5.129 5.129 5.129 0 +0.00(+0.00%)
Mar 11, 2009 4.717 5.229 4.717 5.129 6,999 +0.65(+14.40%)
Mar 10, 2009 4.483 4.483 4.483 4.483 0 +0.00(+0.00%)
Mar 09, 2009 4.561 4.561 4.193 4.483 15,869 -0.34(-7.12%)
Mar 06, 2009 4.735 4.826 4.602 4.826 0 -0.04(-0.75%)
Mar 05, 2009 4.872 5.284 4.863 4.863 6,125 -0.03(-0.65%)
Mar 04, 2009 5.115 5.115 4.895 4.895 1,548 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.