Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.163 9.344 9.139 9.253 1,034,804 +0.15(+1.62%)
Jan 28, 2010 9.213 9.274 8.959 9.106 532,268 -0.04(-0.45%)
Jan 27, 2010 9.049 9.196 8.926 9.147 567,959 +0.14(+1.55%)
Jan 26, 2010 9.155 9.172 8.926 9.008 898,443 -0.18(-1.96%)
Jan 25, 2010 9.335 9.499 9.139 9.188 967,651 +0.12(+1.36%)
Jan 22, 2010 9.024 9.106 8.869 9.065 892,878 +0.03(+0.36%)
Jan 21, 2010 9.163 9.204 9.008 9.032 1,317,099 -0.11(-1.16%)
Jan 20, 2010 9.327 9.327 9.090 9.139 1,904,267 -0.21(-2.28%)
Jan 19, 2010 9.319 9.581 9.262 9.352 2,451,925 +0.07(+0.79%)
Jan 15, 2010 9.253 9.278 9.278 9.278 2,232,038 +0.02(+0.18%)
Jan 14, 2010 8.844 9.475 8.762 9.262 6,209,993 +0.84(+10.02%)
Jan 13, 2010 8.312 8.426 8.181 8.418 1,692,585 +0.29(+3.63%)
Jan 12, 2010 7.976 8.516 7.935 8.123 2,657,902 +0.39(+5.08%)
Jan 11, 2010 7.714 7.739 7.534 7.730 802,891 +0.06(+0.75%)
Jan 08, 2010 7.616 7.673 7.468 7.673 466,025 +0.00(+0.00%)
Jan 07, 2010 7.427 7.689 7.395 7.673 715,418 +0.29(+4.00%)
Jan 06, 2010 7.190 7.427 7.173 7.378 1,078,167 +0.20(+2.85%)
Jan 05, 2010 7.083 7.182 6.969 7.173 585,245 +0.07(+0.92%)
Jan 04, 2010 6.985 7.108 6.887 7.108 489,950 +0.25(+3.58%)
Dec 31, 2009 7.067 6.862 6.862 6.862 206,254 -0.22(-3.12%)
Dec 30, 2009 7.124 7.141 6.961 7.083 293,203 -0.04(-0.57%)
Dec 29, 2009 6.977 7.124 6.944 7.124 346,492 +0.13(+1.87%)
Dec 28, 2009 7.108 7.116 6.895 6.993 283,536 -0.04(-0.58%)
Dec 24, 2009 6.985 7.108 6.985 7.034 176,327 +0.08(+1.18%)
Dec 23, 2009 6.748 6.993 6.690 6.952 897,739 +0.30(+4.56%)
Dec 22, 2009 6.608 6.699 6.576 6.649 375,080 +0.03(+0.50%)
Dec 21, 2009 6.346 6.633 6.330 6.617 479,326 +0.29(+4.53%)
Dec 18, 2009 6.338 6.387 6.240 6.330 867,621 +0.03(+0.52%)
Dec 17, 2009 6.379 6.477 6.297 6.297 465,402 -0.22(-3.39%)
Dec 16, 2009 6.486 6.559 6.273 6.518 603,920 +0.11(+1.66%)
Dec 15, 2009 6.379 6.477 6.232 6.412 1,091,957 +0.14(+2.22%)
Dec 14, 2009 6.297 6.305 6.207 6.273 362,223 -0.02(-0.39%)
Dec 11, 2009 6.305 6.363 6.224 6.297 173,701 +0.02(+0.39%)
Dec 10, 2009 6.346 6.379 6.215 6.273 200,596 -0.07(-1.03%)
Dec 09, 2009 6.355 6.363 6.215 6.338 235,024 +0.00(+0.00%)
Dec 08, 2009 6.297 6.371 6.215 6.338 247,555 +0.02(+0.39%)
Dec 07, 2009 6.387 6.387 6.281 6.314 268,284 -0.07(-1.03%)
Dec 04, 2009 6.281 6.404 6.240 6.379 309,058 +0.17(+2.77%)
Dec 03, 2009 6.371 6.387 6.199 6.207 276,177 -0.17(-2.70%)
Dec 02, 2009 6.363 6.469 6.330 6.379 368,892 +0.03(+0.52%)
Dec 01, 2009 6.453 6.502 6.305 6.346 239,793 -0.10(-1.52%)
Nov 30, 2009 6.486 6.486 6.305 6.445 478,040 -0.07(-1.01%)
Nov 27, 2009 6.420 6.632 6.420 6.510 187,492 -0.11(-1.61%)
Nov 25, 2009 6.543 6.633 6.445 6.617 464,478 +0.07(+1.13%)
Nov 24, 2009 6.404 6.608 6.363 6.543 465,227 +0.12(+1.91%)
Nov 23, 2009 6.281 6.436 6.195 6.420 794,193 +0.18(+2.89%)
Nov 20, 2009 6.109 6.256 6.101 6.240 299,603 +0.11(+1.74%)
Nov 19, 2009 6.273 6.273 6.117 6.134 380,024 -0.19(-2.98%)
Nov 18, 2009 6.412 6.436 6.272 6.322 249,683 -0.11(-1.66%)
Nov 17, 2009 6.568 6.568 6.387 6.428 347,922 -0.14(-2.12%)
Nov 16, 2009 6.445 6.662 6.404 6.568 482,877 +0.19(+2.95%)
Nov 13, 2009 6.363 6.486 6.240 6.379 276,340 +0.00(+0.00%)
Nov 12, 2009 6.510 6.518 6.338 6.379 548,380 -0.14(-2.14%)
Nov 11, 2009 6.199 6.543 6.199 6.518 1,099,448 +0.38(+6.28%)
Nov 10, 2009 6.043 6.166 6.035 6.134 226,414 +0.04(+0.67%)
Nov 09, 2009 6.134 6.199 6.035 6.093 390,606 -0.02(-0.27%)
Nov 06, 2009 6.232 6.232 6.043 6.109 231,383 -0.07(-1.19%)
Nov 05, 2009 6.117 6.248 6.101 6.183 243,240 +0.11(+1.89%)
Nov 04, 2009 6.183 6.248 6.068 6.068 292,155 -0.09(-1.46%)
Nov 03, 2009 5.929 6.215 5.896 6.158 528,295 +0.18(+3.01%)
Nov 02, 2009 6.068 6.166 5.806 5.978 503,337 -0.03(-0.54%)
Oct 30, 2009 6.125 6.191 6.002 6.011 591,943 -0.14(-2.26%)
Oct 29, 2009 6.134 6.252 6.068 6.150 504,703 +0.09(+1.49%)
Oct 28, 2009 6.330 6.396 6.060 6.060 499,062 -0.31(-4.88%)
Oct 27, 2009 6.461 6.543 6.297 6.371 686,568 -0.10(-1.52%)
Oct 26, 2009 6.510 6.559 6.396 6.469 710,563 +0.00(+0.00%)
Oct 23, 2009 6.527 6.535 6.461 6.469 761,063 -0.16(-2.47%)
Oct 22, 2009 6.592 6.682 6.510 6.633 622,432 +0.05(+0.75%)
Oct 21, 2009 6.838 6.952 6.527 6.584 1,191,126 -0.27(-3.94%)
Oct 20, 2009 6.866 6.895 6.838 6.854 629,611 -0.12(-1.76%)
Oct 19, 2009 7.034 7.051 6.952 6.977 515,131 -0.02(-0.23%)
Oct 16, 2009 6.879 7.002 6.871 6.993 519,758 +0.08(+1.18%)
Oct 15, 2009 6.846 7.002 6.838 6.911 598,723 +0.02(+0.24%)
Oct 14, 2009 7.133 7.141 6.797 6.895 1,640,464 -0.01(-0.12%)
Oct 13, 2009 7.264 7.468 6.862 6.903 4,381,153 -0.77(-10.03%)
Oct 12, 2009 7.460 7.681 7.345 7.673 1,366,720 +0.38(+5.28%)
Oct 09, 2009 7.059 7.321 6.920 7.288 940,173 +0.25(+3.49%)
Oct 08, 2009 6.821 7.083 6.821 7.042 741,484 +0.31(+4.62%)
Oct 07, 2009 6.805 6.879 6.690 6.731 339,421 -0.10(-1.44%)
Oct 06, 2009 6.944 7.002 6.690 6.830 623,822 -0.11(-1.53%)
Oct 05, 2009 6.895 7.066 6.838 6.936 289,682 +0.05(+0.71%)
Oct 02, 2009 7.034 7.116 6.879 6.887 335,465 -0.23(-3.22%)
Oct 01, 2009 7.223 7.264 7.018 7.116 243,528 -0.12(-1.70%)
Sep 30, 2009 7.206 7.370 6.961 7.239 477,467 +0.05(+0.68%)
Sep 29, 2009 7.182 7.370 7.182 7.190 233,961 +0.01(+0.11%)
Sep 28, 2009 7.214 7.395 7.100 7.182 600,876 +0.03(+0.46%)
Sep 25, 2009 7.124 7.190 7.042 7.149 133,808 +0.00(+0.00%)
Sep 24, 2009 7.149 7.288 7.059 7.149 248,766 -0.06(-0.80%)
Sep 23, 2009 7.362 7.378 7.116 7.206 321,598 -0.16(-2.11%)
Sep 22, 2009 7.493 7.493 7.288 7.362 312,397 -0.10(-1.32%)
Sep 21, 2009 7.288 7.575 7.083 7.460 407,224 +0.16(+2.24%)
Sep 18, 2009 7.370 7.411 7.288 7.296 402,791 -0.07(-1.00%)
Sep 17, 2009 7.517 7.526 7.255 7.370 323,797 -0.13(-1.75%)
Sep 16, 2009 7.575 7.698 7.395 7.501 556,766 +0.19(+2.57%)
Sep 15, 2009 6.936 7.313 6.862 7.313 738,806 +0.64(+9.57%)
Sep 14, 2009 6.535 6.699 6.469 6.674 194,309 +0.12(+1.87%)
Sep 11, 2009 6.641 6.690 6.469 6.551 311,813 -0.12(-1.84%)
Sep 10, 2009 6.641 6.715 6.551 6.674 214,225 +0.04(+0.62%)
Sep 09, 2009 6.625 6.723 6.568 6.633 233,426 +0.02(+0.37%)
Sep 08, 2009 6.682 6.756 6.551 6.608 217,847 +0.00(+0.00%)
Sep 04, 2009 6.568 6.658 6.428 6.608 304,259 +0.05(+0.75%)
Sep 03, 2009 6.371 6.576 6.224 6.559 307,521 +0.20(+3.22%)
Sep 02, 2009 6.379 6.551 6.297 6.355 231,855 -0.07(-1.02%)
Sep 01, 2009 6.617 6.715 6.396 6.420 426,605 -0.20(-3.09%)
Aug 31, 2009 6.764 6.780 6.608 6.625 270,788 -0.16(-2.41%)
Aug 28, 2009 6.854 6.871 6.633 6.789 362,603 +0.02(+0.24%)
Aug 27, 2009 6.633 6.944 6.592 6.772 856,522 +0.15(+2.22%)
Aug 26, 2009 6.281 6.641 6.174 6.625 642,263 +0.31(+4.93%)
Aug 25, 2009 6.338 6.412 6.256 6.314 360,379 -0.01(-0.13%)
Aug 24, 2009 6.428 6.477 6.281 6.322 207,962 -0.08(-1.28%)
Aug 21, 2009 6.445 6.527 6.355 6.404 312,255 +0.03(+0.51%)
Aug 20, 2009 6.314 6.436 6.273 6.371 202,176 +0.10(+1.57%)
Aug 19, 2009 6.142 6.281 6.035 6.273 456,235 +0.06(+0.92%)
Aug 18, 2009 6.084 6.322 6.019 6.215 392,872 +0.14(+2.29%)
Aug 17, 2009 6.068 6.174 5.937 6.076 442,755 -0.16(-2.50%)
Aug 14, 2009 6.404 6.404 6.142 6.232 541,692 -0.12(-1.93%)
Aug 13, 2009 6.314 6.445 6.199 6.355 599,951 +0.02(+0.39%)
Aug 12, 2009 6.396 6.461 6.265 6.330 464,592 -0.08(-1.28%)
Aug 11, 2009 6.715 6.723 6.412 6.412 301,535 -0.30(-4.51%)
Aug 10, 2009 6.592 6.797 6.559 6.715 204,854 +0.10(+1.49%)
Aug 07, 2009 6.739 6.739 6.576 6.617 257,602 +0.00(+0.00%)
Aug 06, 2009 6.764 6.797 6.576 6.617 344,686 -0.14(-2.06%)
Aug 05, 2009 6.739 6.789 6.707 6.756 493,421 +0.00(+0.00%)
Aug 04, 2009 6.731 6.797 6.715 6.756 262,294 -0.04(-0.60%)
Aug 03, 2009 6.797 6.797 6.649 6.797 403,240 +0.07(+0.97%)
Jul 31, 2009 6.748 6.838 6.731 6.731 464,102 -0.07(-0.96%)
Jul 30, 2009 6.772 7.141 6.682 6.797 635,380 +0.13(+1.97%)
Jul 29, 2009 6.723 6.723 6.559 6.666 386,718 -0.08(-1.21%)
Jul 28, 2009 6.797 6.830 6.633 6.748 391,864 -0.07(-0.96%)
Jul 27, 2009 6.797 6.854 6.690 6.813 551,759 +0.01(+0.12%)
Jul 24, 2009 6.764 6.813 6.723 6.805 456 -0.02(-0.24%)
Jul 23, 2009 6.911 6.993 6.723 6.821 1,311,020 -0.09(-1.30%)
Jul 22, 2009 6.854 7.042 6.011 6.911 2,822,624 +0.06(+0.84%)
Jul 21, 2009 6.682 6.871 6.576 6.854 610,660 +0.23(+3.46%)
Jul 20, 2009 6.477 6.658 6.396 6.625 512,069 +0.15(+2.28%)
Jul 17, 2009 6.535 6.608 6.461 6.477 266,087 -0.05(-0.75%)
Jul 16, 2009 6.658 6.690 6.363 6.527 465,608 -0.19(-2.80%)
Jul 15, 2009 6.715 6.838 6.568 6.715 418,528 +0.02(+0.37%)
Jul 14, 2009 6.396 6.838 6.273 6.690 707,135 +0.29(+4.61%)
Jul 13, 2009 6.273 6.420 6.265 6.396 280,774 +0.15(+2.36%)
Jul 10, 2009 6.109 6.346 5.978 6.248 287,786 +0.12(+2.01%)
Jul 09, 2009 6.273 6.355 5.970 6.125 797,213 -0.12(-1.97%)
Jul 08, 2009 6.142 6.453 6.084 6.248 546,595 +0.09(+1.46%)
Jul 07, 2009 6.199 6.273 6.117 6.158 455,728 -0.07(-1.05%)
Jul 06, 2009 6.224 6.297 6.142 6.224 326,961 -0.04(-0.65%)
Jul 02, 2009 6.322 6.346 6.215 6.265 645,686 -0.25(-3.89%)
Jul 01, 2009 6.207 6.559 6.174 6.518 645,012 +0.38(+6.28%)
Jun 30, 2009 6.150 6.224 6.052 6.134 623,749 +0.01(+0.13%)
Jun 29, 2009 6.183 6.281 6.002 6.125 433,393 -0.09(-1.45%)
Jun 26, 2009 6.027 6.232 5.921 6.215 881,031 +0.20(+3.27%)
Jun 25, 2009 5.889 6.101 5.863 6.019 447,391 +0.08(+1.38%)
Jun 24, 2009 6.027 6.150 5.896 5.937 350,108 -0.12(-2.03%)
Jun 23, 2009 6.125 6.232 6.007 6.060 324,274 -0.04(-0.67%)
Jun 22, 2009 6.109 6.166 5.880 6.101 512,108 -0.09(-1.46%)
Jun 19, 2009 6.551 6.600 6.060 6.191 1,159,016 -0.25(-3.94%)
Jun 18, 2009 6.379 6.518 6.265 6.445 361,010 +0.15(+2.34%)
Jun 17, 2009 6.396 6.510 6.142 6.297 1,271,882 -0.07(-1.03%)
Jun 16, 2009 6.412 6.510 6.281 6.363 461,324 +0.04(+0.65%)
Jun 15, 2009 6.494 6.543 6.174 6.322 522,025 -0.14(-2.15%)
Jun 12, 2009 6.412 6.576 6.248 6.461 618,604 +0.02(+0.25%)
Jun 11, 2009 6.748 6.748 6.436 6.445 768,733 -0.30(-4.49%)
Jun 10, 2009 7.018 7.034 6.641 6.748 401,685 -0.23(-3.29%)
Jun 09, 2009 6.920 7.100 6.871 6.977 354,754 +0.11(+1.55%)
Jun 08, 2009 6.967 6.985 6.830 6.871 796,476 -0.42(-5.73%)
Jun 05, 2009 7.493 7.657 7.264 7.288 333,304 -0.16(-2.09%)
Jun 04, 2009 7.460 7.526 7.247 7.444 223,819 +0.03(+0.44%)
Jun 03, 2009 7.493 7.583 7.296 7.411 366,899 -0.20(-2.69%)
Jun 02, 2009 7.894 7.894 7.453 7.616 492,164 -0.30(-3.83%)
Jun 01, 2009 7.534 8.148 7.419 7.919 693,465 +0.50(+6.73%)
May 29, 2009 7.231 7.452 7.042 7.419 624,498 +0.22(+3.07%)
May 28, 2009 7.264 7.288 6.838 7.198 601,007 +0.03(+0.46%)
May 27, 2009 7.264 7.534 7.133 7.165 581,529 -0.10(-1.35%)
May 26, 2009 6.674 7.321 6.658 7.264 731,006 +0.49(+7.26%)
May 22, 2009 6.936 6.985 6.674 6.772 350,309 -0.11(-1.55%)
May 21, 2009 7.083 7.231 6.715 6.879 550,238 -0.25(-3.56%)
May 20, 2009 7.345 7.575 7.108 7.133 834,251 -0.14(-1.91%)
May 19, 2009 7.141 7.370 7.092 7.272 694,214 +0.16(+2.30%)
May 18, 2009 6.739 7.108 6.649 7.108 399,407 +0.51(+7.69%)
May 15, 2009 6.625 6.748 6.469 6.600 637,206 -0.07(-0.98%)
May 14, 2009 6.699 6.813 6.576 6.666 802,351 +0.00(+0.00%)
May 13, 2009 7.018 7.018 6.568 6.666 877,130 -0.45(-6.33%)
May 12, 2009 7.354 7.354 6.985 7.116 650,888 -0.20(-2.80%)
May 11, 2009 7.378 7.411 7.165 7.321 809,353 -0.21(-2.83%)
May 08, 2009 7.067 7.550 6.838 7.534 1,137,415 +0.76(+11.25%)
May 07, 2009 7.345 7.411 6.748 6.772 1,057,397 -0.47(-6.55%)
May 06, 2009 7.575 7.583 7.002 7.247 997,490 -0.23(-3.07%)
May 05, 2009 7.575 7.648 7.345 7.476 659,003 -0.14(-1.83%)
May 04, 2009 7.608 7.665 7.517 7.616 1,705,928 -0.16(-2.00%)
May 01, 2009 7.567 7.837 7.214 7.771 1,637,688 +0.04(+0.53%)
Apr 30, 2009 7.861 8.246 7.575 7.730 2,288,439 +0.19(+2.50%)
Apr 29, 2009 7.108 7.648 7.042 7.542 1,725,878 +0.48(+6.84%)
Apr 28, 2009 6.895 7.239 6.813 7.059 695,445 +0.11(+1.53%)
Apr 27, 2009 6.690 7.411 6.674 6.952 1,356,694 +0.09(+1.31%)
Apr 24, 2009 6.543 6.936 6.469 6.862 1,640,316 +0.38(+5.81%)
Apr 23, 2009 6.199 6.527 6.002 6.486 1,263,967 +0.42(+6.88%)
Apr 22, 2009 5.806 6.568 5.765 6.068 1,769,864 +0.18(+3.06%)
Apr 21, 2009 5.405 5.904 5.356 5.888 1,227,733 +0.44(+8.12%)
Apr 20, 2009 5.650 5.691 5.249 5.446 528,295 -0.33(-5.67%)
Apr 17, 2009 5.929 5.978 5.700 5.773 515,068 -0.16(-2.76%)
Apr 16, 2009 5.847 6.002 5.716 5.937 581,375 +0.12(+2.11%)
Apr 15, 2009 5.847 5.863 5.659 5.814 653,050 -0.07(-1.11%)
Apr 14, 2009 5.962 6.019 5.814 5.880 482,908 -0.15(-2.45%)
Apr 13, 2009 6.027 6.060 5.765 6.027 724,519 -0.02(-0.27%)
Apr 09, 2009 5.749 6.158 5.691 6.043 1,853,159 +0.42(+7.42%)
Apr 08, 2009 5.478 5.642 5.446 5.626 1,279,569 +0.16(+3.00%)
Apr 07, 2009 5.528 5.667 5.323 5.462 395,371 -0.07(-1.19%)
Apr 06, 2009 5.708 5.724 5.446 5.528 778,557 -0.23(-3.98%)
Apr 03, 2009 5.544 5.757 5.437 5.757 1,040,604 +0.22(+3.99%)
Apr 02, 2009 5.323 5.863 5.323 5.536 1,972,451 +0.28(+5.30%)
Apr 01, 2009 5.233 5.413 5.233 5.257 629,955 -0.11(-1.98%)
Mar 31, 2009 5.429 5.547 5.315 5.364 426,085 -0.07(-1.36%)
Mar 30, 2009 5.347 5.560 5.323 5.437 380,791 -0.34(-5.82%)
Mar 26, 2009 5.626 5.970 5.626 5.773 1,470,799 +0.22(+3.98%)
Mar 25, 2009 5.577 5.699 5.282 5.552 460,589 +0.11(+1.95%)
Mar 24, 2009 5.429 5.683 5.315 5.446 664,383 -0.06(-1.04%)
Mar 23, 2009 5.437 5.519 5.405 5.503 942,044 +0.22(+4.19%)
Mar 20, 2009 5.462 5.462 5.233 5.282 567,726 -0.08(-1.53%)
Mar 19, 2009 5.552 5.552 5.315 5.364 831,967 -0.06(-1.06%)
Mar 18, 2009 5.216 5.462 5.069 5.421 763,841 +0.20(+3.92%)
Mar 17, 2009 4.995 5.233 4.995 5.216 325,533 +0.11(+2.25%)
Mar 16, 2009 5.298 5.405 5.077 5.102 426,317 -0.16(-2.96%)
Mar 13, 2009 5.298 5.331 5.102 5.257 0 +0.11(+2.23%)
Mar 12, 2009 5.036 5.151 4.938 5.143 811,403 +0.07(+1.29%)
Mar 11, 2009 5.053 5.151 4.930 5.077 646,707 +0.07(+1.47%)
Mar 10, 2009 4.831 5.069 4.791 5.003 634,749 +0.31(+6.63%)
Mar 09, 2009 4.774 4.922 4.594 4.692 705,055 -0.12(-2.55%)
Mar 06, 2009 4.807 4.946 4.692 4.815 0 +0.07(+1.38%)
Mar 05, 2009 4.913 4.946 4.717 4.750 745,954 -0.52(-9.94%)
Mar 04, 2009 5.184 5.396 5.134 5.274 569,451 -0.21(-3.88%)
Mar 02, 2009 5.503 5.724 5.339 5.487 737,179 -0.11(-1.90%)
Feb 27, 2009 5.274 5.716 5.200 5.593 0 +0.25(+4.75%)
Feb 26, 2009 5.315 5.650 5.248 5.339 801,619 +0.10(+1.88%)
Feb 25, 2009 5.036 5.298 4.897 5.241 1,282,243 +0.20(+4.06%)
Feb 24, 2009 5.462 5.462 3.898 5.036 3,827,196 -0.28(-5.24%)
Feb 23, 2009 5.429 5.544 5.175 5.315 904,235 -0.05(-0.92%)
Feb 20, 2009 5.094 5.462 4.930 5.364 646,906 +0.27(+5.31%)
Feb 19, 2009 5.036 5.208 4.913 5.094 700,220 +0.23(+4.71%)
Feb 18, 2009 4.987 5.044 4.741 4.864 561,281 -0.08(-1.66%)
Feb 17, 2009 5.036 5.118 4.901 4.946 438,287 -0.34(-6.36%)
Feb 13, 2009 5.421 5.491 5.225 5.282 381,665 -0.05(-0.92%)
Feb 12, 2009 5.257 5.388 5.102 5.331 629,767 -0.01(-0.15%)
Feb 11, 2009 5.446 5.527 5.200 5.339 396,828 -0.06(-1.06%)
Feb 10, 2009 5.708 5.839 5.306 5.396 600,733 -0.34(-5.86%)
Feb 09, 2009 5.691 5.732 5.503 5.732 479,231 +0.00(+0.00%)
Feb 06, 2009 5.691 5.790 5.659 5.732 453,025 +0.02(+0.43%)
Feb 05, 2009 5.609 5.773 5.175 5.708 616,450 +0.08(+1.46%)
Feb 04, 2009 5.667 5.896 5.528 5.626 365,747 -0.16(-2.83%)
Feb 03, 2009 5.609 5.855 5.609 5.790 584,442 +0.11(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.