Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 10.57 10.60 10.31 10.44 532,421 -0.12(-1.14%)
Sep 29, 2010 10.75 10.76 10.50 10.56 1,227,491 -0.09(-0.85%)
Sep 28, 2010 10.60 10.75 10.50 10.65 652,188 +0.11(+1.04%)
Sep 27, 2010 10.65 10.68 10.52 10.54 641,869 +0.01(+0.09%)
Sep 24, 2010 10.67 10.79 10.53 10.53 215,160 -0.15(-1.40%)
Sep 23, 2010 10.60 10.71 10.54 10.68 112,670 -0.01(-0.09%)
Sep 22, 2010 10.85 10.85 10.50 10.69 1,639,697 -0.06(-0.56%)
Sep 21, 2010 10.68 10.75 10.41 10.75 197,348 +0.07(+0.66%)
Sep 20, 2010 10.65 10.70 10.42 10.68 220,942 -0.02(-0.19%)
Sep 17, 2010 10.79 10.79 10.15 10.70 5,643,337 -0.16(-1.47%)
Sep 15, 2010 10.99 10.99 10.68 10.86 352,675 -0.14(-1.27%)
Sep 14, 2010 10.79 11.11 10.60 11.00 1,097,206 +0.40(+3.77%)
Sep 13, 2010 10.36 10.68 10.15 10.60 912,978 +0.24(+2.32%)
Sep 10, 2010 9.990 10.40 9.970 10.36 697,012 +0.32(+3.19%)
Sep 09, 2010 10.09 10.13 9.900 10.04 258,127 -0.09(-0.89%)
Sep 08, 2010 10.28 10.43 10.13 10.13 564,657 -0.16(-1.55%)
Sep 07, 2010 9.970 10.30 9.930 10.29 667,153 +0.47(+4.79%)
Sep 03, 2010 9.410 10.10 9.410 9.820 681,067 +0.32(+3.37%)
Sep 02, 2010 9.250 9.650 9.230 9.500 453,064 +0.27(+2.93%)
Sep 01, 2010 9.340 9.360 9.110 9.230 436,892 -0.06(-0.65%)
Aug 31, 2010 9.390 9.390 9.090 9.290 482,480 -0.06(-0.64%)
Aug 30, 2010 9.130 9.490 9.120 9.350 227,877 +0.10(+1.08%)
Aug 27, 2010 8.900 9.280 8.870 9.250 883,938 +0.35(+3.93%)
Aug 26, 2010 8.990 8.990 8.810 8.900 366,703 -0.05(-0.56%)
Aug 25, 2010 8.690 9.100 8.680 8.950 618,729 +0.29(+3.35%)
Aug 24, 2010 8.540 8.820 8.490 8.660 247,718 +0.07(+0.81%)
Aug 23, 2010 8.600 8.690 8.500 8.590 378,496 -0.03(-0.35%)
Aug 20, 2010 8.350 8.700 8.290 8.620 221,119 +0.22(+2.62%)
Aug 19, 2010 8.370 8.540 8.270 8.400 264,959 +0.13(+1.57%)
Aug 18, 2010 8.010 8.340 7.980 8.270 374,340 +0.29(+3.63%)
Aug 17, 2010 8.000 8.000 7.900 7.980 143,642 -0.02(-0.25%)
Aug 16, 2010 8.050 8.050 7.840 8.000 77,992 +0.12(+1.52%)
Aug 13, 2010 7.960 8.000 7.880 7.880 80,527 -0.05(-0.63%)
Aug 12, 2010 7.890 7.930 7.810 7.930 39,988 +0.21(+2.72%)
Aug 11, 2010 8.000 8.000 7.580 7.720 136,026 -0.18(-2.28%)
Aug 10, 2010 7.950 7.950 7.760 7.900 49,616 -0.06(-0.75%)
Aug 09, 2010 8.000 8.040 7.920 7.960 334,953 +0.01(+0.13%)
Aug 06, 2010 7.740 8.140 7.640 7.950 516,048 +0.33(+4.33%)
Aug 05, 2010 7.600 7.700 7.430 7.620 52,324 +0.02(+0.26%)
Aug 04, 2010 7.510 7.750 7.510 7.600 317,288 +0.17(+2.29%)
Aug 03, 2010 6.900 7.480 6.900 7.430 408,711 +0.43(+6.14%)
Jul 30, 2010 6.650 7.000 6.650 7.000 139,440 +0.30(+4.48%)
Jul 29, 2010 6.590 6.700 6.590 6.700 198,460 +0.12(+1.82%)
Jul 28, 2010 6.520 6.610 6.520 6.580 13,467 +0.05(+0.77%)
Jul 27, 2010 6.600 6.660 6.530 6.530 907,052 -0.09(-1.36%)
Jul 26, 2010 6.680 6.690 6.580 6.620 95,025 -0.09(-1.34%)
Jul 23, 2010 6.840 6.850 6.680 6.710 113,703 -0.04(-0.59%)
Jul 22, 2010 6.570 6.750 6.560 6.750 82,035 +0.22(+3.37%)
Jul 21, 2010 6.700 6.700 6.530 6.530 47,398 -0.12(-1.80%)
Jul 20, 2010 6.520 6.650 6.500 6.650 172,767 +0.16(+2.47%)
Jul 19, 2010 6.600 6.600 6.490 6.490 57,069 -0.04(-0.61%)
Jul 16, 2010 6.630 6.630 6.500 6.530 187,250 -0.09(-1.36%)
Jul 15, 2010 6.630 6.650 6.600 6.620 388,769 +0.04(+0.61%)
Jul 14, 2010 6.530 6.690 6.530 6.580 95,267 +0.03(+0.46%)
Jul 13, 2010 6.590 6.590 6.470 6.550 101,506 +0.06(+0.92%)
Jul 12, 2010 6.500 6.550 6.410 6.490 87,481 -0.01(-0.15%)
Jul 09, 2010 6.620 6.620 6.480 6.500 81,941 -0.06(-0.91%)
Jul 08, 2010 6.700 6.700 6.410 6.560 166,764 -0.14(-2.09%)
Jul 07, 2010 6.500 6.740 6.500 6.700 64,234 +0.19(+2.92%)
Jul 06, 2010 6.650 6.700 6.510 6.510 104,971 -0.29(-4.26%)
Jul 02, 2010 6.930 6.990 6.770 6.800 83,396 -0.13(-1.88%)
Jun 30, 2010 6.750 6.990 6.750 6.930 109,302 +0.16(+2.36%)
Jun 29, 2010 7.040 7.050 6.770 6.770 68,484 -0.23(-3.29%)
Jun 25, 2010 6.790 7.000 6.790 7.000 64,322 +0.12(+1.74%)
Jun 24, 2010 6.890 6.920 6.720 6.880 83,839 -0.02(-0.29%)
Jun 23, 2010 6.880 6.960 6.880 6.900 36,833 +0.02(+0.29%)
Jun 22, 2010 6.990 7.000 6.860 6.880 28,544 -0.12(-1.71%)
Jun 21, 2010 7.220 7.250 6.860 7.000 88,360 -0.22(-3.05%)
Jun 18, 2010 7.150 7.300 7.080 7.220 291,730 +0.02(+0.28%)
Jun 17, 2010 6.690 7.200 6.610 7.200 686,487 +0.58(+8.76%)
Jun 16, 2010 6.580 6.690 6.480 6.620 43,849 -0.05(-0.75%)
Jun 15, 2010 6.590 6.670 6.400 6.670 123,008 +0.14(+2.14%)
Jun 14, 2010 6.740 6.740 6.530 6.530 42,738 -0.22(-3.26%)
Jun 11, 2010 6.600 6.780 6.550 6.750 98,379 +0.19(+2.90%)
Jun 10, 2010 6.570 6.600 6.520 6.560 39,630 +0.02(+0.31%)
Jun 09, 2010 6.690 6.750 6.540 6.540 89,720 -0.17(-2.53%)
Jun 08, 2010 6.590 6.750 6.530 6.710 699,640 +0.08(+1.21%)
Jun 07, 2010 6.520 6.630 6.500 6.630 204,629 +0.07(+1.07%)
Jun 04, 2010 6.460 6.610 6.400 6.560 154,652 -0.02(-0.30%)
Jun 03, 2010 6.650 6.700 6.520 6.580 74,722 -0.08(-1.20%)
Jun 02, 2010 6.740 6.740 6.520 6.660 223,538 -0.06(-0.89%)
Jun 01, 2010 6.740 6.810 6.650 6.720 75,432 -0.02(-0.30%)
May 31, 2010 6.760 6.800 6.720 6.740 38,966 +0.00(+0.00%)
May 28, 2010 6.850 6.870 6.730 6.740 86,211 -0.14(-2.03%)
May 27, 2010 6.890 6.920 6.780 6.880 58,891 -0.01(-0.15%)
May 26, 2010 6.950 6.950 6.780 6.890 282,024 -0.02(-0.29%)
May 25, 2010 6.740 6.910 6.600 6.910 477,471 +0.38(+5.82%)
May 21, 2010 6.370 6.680 6.370 6.530 144,005 +0.04(+0.62%)
May 20, 2010 6.450 6.560 6.440 6.490 197,215 -0.03(-0.46%)
May 19, 2010 6.630 6.690 6.480 6.520 227,116 -0.10(-1.51%)
May 18, 2010 6.700 6.760 6.620 6.620 57,115 -0.08(-1.19%)
May 17, 2010 6.850 6.900 6.690 6.700 100,962 -0.24(-3.46%)
May 14, 2010 7.150 7.150 6.760 6.940 112,717 -0.12(-1.70%)
May 13, 2010 7.280 7.280 7.050 7.060 103,439 -0.24(-3.29%)
May 12, 2010 7.480 7.490 7.210 7.300 263,679 -0.06(-0.82%)
May 11, 2010 7.040 7.390 7.000 7.360 509,732 +0.32(+4.55%)
May 10, 2010 7.200 7.090 7.000 7.040 96,048 +0.04(+0.57%)
May 07, 2010 6.980 7.040 6.880 7.000 148,349 +0.02(+0.29%)
May 06, 2010 6.820 6.980 6.720 6.980 322,095 +0.16(+2.35%)
May 05, 2010 6.650 6.890 6.650 6.820 66,968 +0.03(+0.44%)
May 04, 2010 6.950 6.950 6.700 6.790 219,384 -0.16(-2.30%)
May 03, 2010 7.000 7.030 6.940 6.950 176,923 -0.09(-1.28%)
Apr 30, 2010 6.630 7.180 6.590 7.040 629,411 +0.41(+6.18%)
Apr 29, 2010 6.570 6.650 6.550 6.630 115,151 +0.01(+0.15%)
Apr 28, 2010 6.650 6.670 6.490 6.620 245,593 -0.01(-0.15%)
Apr 27, 2010 6.700 6.710 6.460 6.630 125,867 -0.06(-0.90%)
Apr 26, 2010 6.730 6.750 6.610 6.690 222,595 -0.09(-1.33%)
Apr 23, 2010 6.660 6.920 6.630 6.780 211,720 +0.13(+1.95%)
Apr 22, 2010 6.740 6.740 6.520 6.650 209,295 -0.14(-2.06%)
Apr 21, 2010 6.850 6.860 6.530 6.790 165,723 -0.02(-0.29%)
Apr 20, 2010 7.000 7.040 6.800 6.810 172,832 +0.01(+0.15%)
Apr 19, 2010 6.750 6.850 6.730 6.800 91,103 -0.04(-0.58%)
Apr 16, 2010 6.900 6.920 6.680 6.840 172,427 -0.08(-1.16%)
Apr 15, 2010 6.990 7.000 6.900 6.920 53,134 -0.07(-1.00%)
Apr 14, 2010 6.990 7.010 6.910 6.990 77,252 +0.08(+1.16%)
Apr 13, 2010 6.930 6.970 6.830 6.910 110,400 -0.07(-1.00%)
Apr 12, 2010 6.920 7.050 6.890 6.980 312,428 -0.04(-0.57%)
Apr 09, 2010 6.990 7.030 6.970 7.020 142,736 +0.05(+0.72%)
Apr 08, 2010 6.980 7.020 6.900 6.970 174,835 +0.01(+0.14%)
Apr 07, 2010 6.630 7.000 6.630 6.960 743,996 +0.36(+5.45%)
Apr 06, 2010 6.580 6.870 6.580 6.600 145,006 +0.08(+1.23%)
Apr 05, 2010 6.450 6.530 6.410 6.520 170,493 +0.06(+0.93%)
Apr 01, 2010 6.460 6.460 6.460 0 +0.01(+0.16%)
Mar 31, 2010 6.520 6.520 6.390 6.450 165,255 -0.05(-0.77%)
Mar 30, 2010 6.690 6.690 6.380 6.500 168,075 -0.20(-2.99%)
Mar 29, 2010 6.790 6.790 6.660 6.700 146,240 -0.03(-0.45%)
Mar 26, 2010 6.720 6.760 6.600 6.730 152,653 +0.02(+0.30%)
Mar 25, 2010 6.800 6.840 6.680 6.710 223,353 -0.05(-0.74%)
Mar 24, 2010 6.960 6.970 6.720 6.760 167,426 -0.20(-2.87%)
Mar 23, 2010 6.900 6.970 6.840 6.960 128,292 +0.01(+0.14%)
Mar 22, 2010 6.860 6.980 6.690 6.950 186,465 -0.05(-0.71%)
Mar 19, 2010 6.940 7.000 6.730 7.000 1,264,741 +0.08(+1.16%)
Mar 18, 2010 6.950 6.970 6.820 6.920 193,198 -0.02(-0.29%)
Mar 17, 2010 6.940 7.020 6.930 6.940 228,567 +0.02(+0.29%)
Mar 16, 2010 6.860 6.950 6.780 6.920 209,782 +0.12(+1.76%)
Mar 15, 2010 6.670 6.830 6.730 6.800 226,351 +0.11(+1.64%)
Mar 12, 2010 6.600 6.700 6.530 6.690 122,216 +0.10(+1.52%)
Mar 11, 2010 6.550 6.630 6.500 6.590 87,400 +0.05(+0.76%)
Mar 10, 2010 6.720 6.720 6.470 6.540 166,041 -0.18(-2.68%)
Mar 09, 2010 6.780 6.840 6.710 6.720 174,530 -0.12(-1.75%)
Mar 08, 2010 6.850 6.890 6.770 6.840 158,200 -0.03(-0.44%)
Mar 05, 2010 6.890 6.900 6.800 6.870 272,631 +0.04(+0.59%)
Mar 04, 2010 6.800 6.950 6.700 6.830 347,988 +0.06(+0.89%)
Mar 03, 2010 6.710 6.980 6.680 6.770 389,860 +0.06(+0.89%)
Mar 02, 2010 6.600 6.740 6.600 6.710 641,893 +0.18(+2.76%)
Mar 01, 2010 6.570 6.600 6.430 6.530 68,807 +0.01(+0.15%)
Feb 26, 2010 6.460 6.600 6.460 6.520 34,252 +0.07(+1.09%)
Feb 25, 2010 6.360 6.560 6.320 6.450 485,610 -0.06(-0.92%)
Feb 24, 2010 6.580 6.620 6.210 6.510 560,263 -0.09(-1.36%)
Feb 23, 2010 6.560 6.600 6.360 6.600 177,158 -0.05(-0.75%)
Feb 22, 2010 6.610 6.670 6.550 6.650 117,440 -0.04(-0.60%)
Feb 19, 2010 6.700 6.790 6.630 6.690 202,129 -0.05(-0.74%)
Feb 18, 2010 6.700 6.780 6.670 6.740 48,984 +0.02(+0.30%)
Feb 17, 2010 6.900 6.900 6.680 6.720 702,162 -0.18(-2.61%)
Feb 16, 2010 6.930 6.950 6.780 6.900 365,115 +0.00(+0.00%)
Feb 12, 2010 6.900 6.900 6.900 0 +0.04(+0.58%)
Feb 11, 2010 6.780 6.910 6.680 6.860 159,218 +0.08(+1.18%)
Feb 10, 2010 6.800 6.800 6.740 6.780 34,878 -0.04(-0.59%)
Feb 09, 2010 6.700 6.860 6.700 6.820 75,857 +0.16(+2.40%)
Feb 08, 2010 6.760 6.760 6.490 6.660 109,762 -0.03(-0.45%)
Feb 05, 2010 6.290 6.740 6.130 6.690 147,963 +0.31(+4.86%)
Feb 04, 2010 6.350 6.450 6.300 6.380 261,488 -0.02(-0.31%)
Feb 03, 2010 6.400 6.440 6.350 6.400 241,550 +0.05(+0.79%)
Feb 02, 2010 6.540 6.540 6.340 6.350 275,834 -0.15(-2.31%)
Feb 01, 2010 6.500 6.540 6.450 6.500 167,198 +0.11(+1.72%)
Jan 29, 2010 6.500 6.550 6.350 6.390 392,862 -0.10(-1.54%)
Jan 28, 2010 6.600 6.600 6.450 6.490 52,923 -0.09(-1.37%)
Jan 27, 2010 6.670 6.670 6.360 6.580 165,061 -0.10(-1.50%)
Jan 26, 2010 6.600 6.740 6.500 6.680 184,105 +0.03(+0.45%)
Jan 25, 2010 6.630 6.740 6.610 6.650 107,875 +0.04(+0.61%)
Jan 22, 2010 6.460 6.700 6.420 6.610 243,213 -0.09(-1.34%)
Jan 21, 2010 6.720 6.820 6.330 6.700 345,554 -0.15(-2.19%)
Jan 20, 2010 6.760 6.890 6.520 6.850 230,124 +0.05(+0.74%)
Jan 19, 2010 6.900 6.970 6.750 6.800 392,875 -0.10(-1.45%)
Jan 18, 2010 6.850 6.980 6.800 6.900 124,277 -0.03(-0.43%)
Jan 15, 2010 7.010 7.070 6.880 6.930 608,744 -0.02(-0.29%)
Jan 14, 2010 7.190 7.190 6.770 6.950 1,191,027 -0.24(-3.34%)
Jan 13, 2010 7.180 7.240 7.010 7.190 205,277 +0.04(+0.56%)
Jan 12, 2010 7.970 7.970 7.120 7.150 215,531 -0.96(-11.84%)
Jan 11, 2010 8.230 8.290 8.050 8.110 93,629 -0.10(-1.22%)
Jan 08, 2010 8.040 8.220 7.970 8.210 214,605 +0.21(+2.63%)
Jan 07, 2010 8.120 8.190 7.920 8.000 63,387 -0.19(-2.32%)
Jan 06, 2010 8.200 8.270 8.160 8.190 68,750 -0.01(-0.12%)
Jan 05, 2010 8.150 8.200 8.100 8.200 80,521 +0.05(+0.61%)
Jan 04, 2010 8.070 8.150 8.070 8.150 117,941 +0.14(+1.75%)
Dec 31, 2009 8.010 8.010 8.010 0 +0.06(+0.75%)
Dec 30, 2009 7.800 8.000 7.730 7.950 100,672 +0.12(+1.53%)
Dec 29, 2009 7.730 8.140 7.700 7.830 4,323,813 +0.09(+1.16%)
Dec 24, 2009 7.720 7.920 7.710 7.740 26,914 -0.01(-0.13%)
Dec 23, 2009 7.600 7.850 7.550 7.750 106,284 +0.08(+1.04%)
Dec 22, 2009 7.820 7.850 7.500 7.670 329,167 -0.15(-1.92%)
Dec 21, 2009 8.100 8.100 7.750 7.820 173,285 -0.33(-4.05%)
Dec 18, 2009 8.080 8.280 7.800 8.150 485,596 +0.25(+3.16%)
Dec 17, 2009 7.990 8.170 7.730 7.900 107,643 -0.18(-2.23%)
Dec 16, 2009 7.750 8.340 7.730 8.080 420,683 +0.42(+5.48%)
Dec 15, 2009 7.110 7.750 7.110 7.660 471,396 +0.41(+5.66%)
Dec 14, 2009 7.080 7.260 6.870 7.250 91,824 +0.27(+3.87%)
Dec 11, 2009 7.040 7.290 6.920 6.980 210,431 -0.18(-2.51%)
Dec 10, 2009 6.940 7.200 6.940 7.160 226,864 +0.21(+3.02%)
Dec 09, 2009 6.990 7.040 6.940 6.950 39,552 +0.04(+0.58%)
Dec 08, 2009 6.800 7.050 6.790 6.910 74,288 -0.10(-1.43%)
Dec 07, 2009 7.010 7.120 6.670 7.010 407,992 -0.19(-2.64%)
Dec 04, 2009 7.220 7.240 6.950 7.200 202,363 -0.14(-1.91%)
Dec 03, 2009 7.150 7.350 7.030 7.340 201,170 +0.14(+1.94%)
Dec 02, 2009 7.280 7.280 6.880 7.200 197,229 -0.06(-0.83%)
Dec 01, 2009 7.150 7.300 7.150 7.260 118,242 +0.11(+1.54%)
Nov 30, 2009 6.960 7.150 6.960 7.150 156,574 +0.03(+0.42%)
Nov 27, 2009 7.000 7.220 6.780 7.120 359,318 -0.12(-1.66%)
Nov 26, 2009 7.270 7.270 7.020 7.240 33,460 -0.03(-0.41%)
Nov 25, 2009 7.080 7.270 6.910 7.270 114,039 +0.20(+2.83%)
Nov 24, 2009 7.080 7.080 6.670 7.070 187,411 -0.01(-0.14%)
Nov 23, 2009 7.100 7.440 6.900 7.080 123,496 +0.00(+0.00%)
Nov 20, 2009 6.900 7.130 6.850 7.080 250,893 +0.22(+3.21%)
Nov 19, 2009 6.630 6.910 6.430 6.860 114,150 +0.12(+1.78%)
Nov 18, 2009 6.650 6.740 6.410 6.740 82,707 +0.09(+1.35%)
Nov 17, 2009 6.550 6.680 6.250 6.650 106,473 +0.05(+0.76%)
Nov 16, 2009 6.610 6.680 6.520 6.600 74,582 +0.04(+0.61%)
Nov 13, 2009 6.540 6.600 6.430 6.560 162,697 +0.01(+0.15%)
Nov 12, 2009 6.650 6.690 6.230 6.550 400,196 -0.05(-0.76%)
Nov 11, 2009 6.290 6.640 6.290 6.600 204,845 +0.48(+7.84%)
Nov 10, 2009 6.000 6.120 5.960 6.120 178,216 +0.04(+0.66%)
Nov 09, 2009 5.950 6.480 5.900 6.080 188,906 +0.26(+4.47%)
Nov 06, 2009 5.720 5.880 5.640 5.820 120,428 +0.10(+1.75%)
Nov 05, 2009 5.820 5.820 5.700 5.720 64,773 -0.05(-0.87%)
Nov 04, 2009 5.820 5.840 5.530 5.770 244,032 -0.01(-0.17%)
Nov 03, 2009 5.430 5.990 5.410 5.780 158,430 +0.27(+4.90%)
Nov 02, 2009 5.650 5.750 5.370 5.510 117,497 -0.08(-1.43%)
Oct 30, 2009 5.600 5.690 5.200 5.590 174,547 +0.00(+0.00%)
Oct 29, 2009 5.380 5.600 5.300 5.590 103,291 +0.24(+4.49%)
Oct 28, 2009 5.410 5.490 5.290 5.350 168,071 -0.05(-0.93%)
Oct 27, 2009 5.390 5.410 5.270 5.400 171,464 +0.02(+0.37%)
Oct 26, 2009 5.390 5.450 5.350 5.380 265,549 -0.02(-0.37%)
Oct 23, 2009 5.400 5.450 5.400 5.400 113,766 +0.00(+0.00%)
Oct 22, 2009 5.450 5.460 5.220 5.400 63,625 -0.05(-0.92%)
Oct 21, 2009 5.480 5.500 5.440 5.450 222,838 -0.04(-0.73%)
Oct 20, 2009 5.450 5.530 5.410 5.490 738,691 +0.04(+0.73%)
Oct 19, 2009 5.380 5.500 5.300 5.450 26,033 +0.15(+2.83%)
Oct 16, 2009 5.340 5.490 5.160 5.300 112,330 -0.04(-0.75%)
Oct 15, 2009 5.170 5.450 5.160 5.340 161,246 +0.09(+1.71%)
Oct 14, 2009 4.900 5.790 4.900 5.250 420,380 +0.37(+7.58%)
Oct 13, 2009 4.740 4.940 4.610 4.880 157,940 +0.20(+4.27%)
Oct 09, 2009 4.460 4.740 4.400 4.680 489,324 +0.29(+6.61%)
Oct 08, 2009 4.390 4.450 4.320 4.390 401,149 +0.00(+0.00%)
Oct 07, 2009 4.310 4.390 4.300 4.390 136,803 +0.00(+0.00%)
Oct 06, 2009 4.350 4.500 4.160 4.390 61,530 +0.16(+3.78%)
Oct 05, 2009 4.150 4.250 4.110 4.230 117,933 +0.03(+0.71%)
Oct 02, 2009 4.130 4.240 4.100 4.200 120,607 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.