Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.050 3.100 2.960 3.020 81,485 -0.03(-0.98%)
Sep 29, 2010 3.010 3.100 2.980 3.050 51,792 +0.10(+3.39%)
Sep 28, 2010 2.940 3.010 2.930 2.950 25,710 +0.02(+0.68%)
Sep 27, 2010 2.970 3.030 2.861 2.930 64,975 -0.03(-1.01%)
Sep 24, 2010 3.030 3.040 2.960 2.960 54,640 -0.04(-1.33%)
Sep 23, 2010 2.950 3.030 2.940 3.000 58,576 +0.05(+1.69%)
Sep 22, 2010 2.860 3.040 2.860 2.950 256,499 +0.09(+3.15%)
Sep 21, 2010 2.820 2.970 2.820 2.860 147,772 +0.04(+1.42%)
Sep 20, 2010 2.820 2.910 2.750 2.820 93,541 +0.00(+0.00%)
Sep 17, 2010 2.750 2.950 2.740 2.820 107,926 +0.00(+0.00%)
Sep 15, 2010 2.800 2.890 2.800 2.820 63,982 +0.02(+0.71%)
Sep 14, 2010 2.770 2.830 2.740 2.800 60,158 +0.00(+0.00%)
Sep 13, 2010 2.750 2.890 2.680 2.800 91,090 +0.03(+0.99%)
Sep 10, 2010 2.790 2.810 2.770 2.772 15,700 -0.03(-0.98%)
Sep 09, 2010 2.780 2.850 2.770 2.800 43,091 +0.02(+0.72%)
Sep 08, 2010 2.730 2.810 2.720 2.780 51,985 +0.06(+2.21%)
Sep 07, 2010 2.690 2.830 2.600 2.720 53,602 -0.03(-1.09%)
Sep 03, 2010 2.760 2.800 2.680 2.750 65,499 +0.05(+1.85%)
Sep 02, 2010 2.700 2.810 2.660 2.700 61,692 +0.02(+0.75%)
Sep 01, 2010 2.590 2.730 2.550 2.680 99,642 +0.08(+3.08%)
Aug 31, 2010 2.570 2.620 2.570 2.600 15,280 +0.00(+0.00%)
Aug 30, 2010 2.580 2.640 2.580 2.600 57,829 -0.03(-1.14%)
Aug 27, 2010 2.550 2.630 2.550 2.630 77,027 +0.00(+0.00%)
Aug 26, 2010 2.600 2.660 2.600 2.630 14,669 +0.03(+1.15%)
Aug 25, 2010 2.500 2.610 2.500 2.600 132,059 +0.05(+1.96%)
Aug 24, 2010 2.520 2.600 2.520 2.550 73,147 -0.05(-1.92%)
Aug 23, 2010 2.620 2.620 2.550 2.600 42,379 +0.02(+0.78%)
Aug 20, 2010 2.590 2.600 2.530 2.580 18,513 -0.02(-0.77%)
Aug 19, 2010 2.600 2.660 2.490 2.600 100,131 -0.01(-0.38%)
Aug 18, 2010 2.480 2.620 2.480 2.610 74,783 +0.09(+3.57%)
Aug 17, 2010 2.540 2.550 2.500 2.520 56,744 +0.02(+0.80%)
Aug 16, 2010 2.570 2.570 2.470 2.500 315,471 -0.01(-0.40%)
Aug 13, 2010 2.570 2.590 2.480 2.510 215,805 +0.01(+0.40%)
Aug 12, 2010 2.450 2.590 2.400 2.500 266,036 +0.00(+0.00%)
Aug 11, 2010 2.470 2.550 2.470 2.500 73,162 -0.07(-2.72%)
Aug 10, 2010 2.560 2.590 2.510 2.570 34,380 -0.05(-1.91%)
Aug 09, 2010 2.640 2.650 2.530 2.620 31,115 -0.03(-1.13%)
Aug 06, 2010 2.640 2.650 2.520 2.650 51,421 +0.00(+0.00%)
Aug 05, 2010 2.620 2.650 2.610 2.650 29,353 +0.04(+1.53%)
Aug 04, 2010 2.560 2.640 2.560 2.610 118,684 +0.06(+2.35%)
Aug 03, 2010 2.510 2.570 2.500 2.550 91,321 +0.04(+1.59%)
Aug 02, 2010 2.490 2.540 2.470 2.510 132,903 +0.03(+1.21%)
Jul 30, 2010 2.410 2.480 2.350 2.480 20,412 +0.07(+2.90%)
Jul 29, 2010 2.410 2.430 2.380 2.410 20,800 +0.00(+0.00%)
Jul 28, 2010 2.540 2.540 2.390 2.410 20,701 -0.10(-3.98%)
Jul 27, 2010 2.460 2.510 2.370 2.510 38,116 +0.01(+0.40%)
Jul 26, 2010 2.560 2.600 2.460 2.500 84,371 -0.02(-0.89%)
Jul 23, 2010 2.540 2.550 2.490 2.522 41,522 +0.01(+0.49%)
Jul 22, 2010 2.370 2.510 2.370 2.510 111,896 +0.09(+3.72%)
Jul 21, 2010 2.420 2.420 2.250 2.420 41,654 +0.05(+2.11%)
Jul 20, 2010 2.410 2.450 2.340 2.370 21,229 -0.08(-3.27%)
Jul 19, 2010 2.500 2.500 2.440 2.450 44,132 -0.02(-0.81%)
Jul 16, 2010 2.450 2.530 2.420 2.470 56,058 +0.00(+0.00%)
Jul 15, 2010 2.500 2.500 2.370 2.470 85,989 -0.01(-0.40%)
Jul 14, 2010 2.450 2.500 2.420 2.480 179,751 +0.04(+1.64%)
Jul 13, 2010 2.420 2.480 2.310 2.440 86,638 +0.02(+0.83%)
Jul 12, 2010 2.430 2.480 2.420 2.420 83,162 +0.02(+0.83%)
Jul 09, 2010 2.340 2.400 2.340 2.400 94,405 +0.06(+2.56%)
Jul 08, 2010 2.350 2.350 2.250 2.340 66,486 +0.04(+1.74%)
Jul 07, 2010 2.230 2.300 2.180 2.300 97,778 +0.12(+5.50%)
Jul 06, 2010 2.170 2.229 2.170 2.180 33,488 +0.02(+0.93%)
Jul 02, 2010 2.130 2.280 2.000 2.160 86,860 +0.03(+1.41%)
Jul 01, 2010 2.180 2.180 2.050 2.130 82,861 -0.07(-3.18%)
Jun 30, 2010 2.250 2.260 2.170 2.200 40,725 -0.01(-0.45%)
Jun 29, 2010 2.270 2.340 2.180 2.210 60,521 -0.19(-7.92%)
Jun 25, 2010 2.290 2.430 2.240 2.400 121,378 +0.11(+4.80%)
Jun 24, 2010 2.200 2.300 2.188 2.290 46,069 +0.04(+1.78%)
Jun 23, 2010 2.250 2.290 2.220 2.250 46,442 +0.03(+1.35%)
Jun 22, 2010 2.310 2.319 2.200 2.220 82,049 -0.05(-2.20%)
Jun 21, 2010 2.170 2.280 2.150 2.270 122,398 +0.07(+3.18%)
Jun 18, 2010 2.320 2.320 2.200 2.200 97,787 -0.10(-4.35%)
Jun 17, 2010 2.380 2.420 2.260 2.300 105,419 -0.12(-4.96%)
Jun 16, 2010 2.480 2.480 2.370 2.420 64,444 -0.06(-2.42%)
Jun 15, 2010 2.470 2.480 2.330 2.480 71,626 +0.00(+0.00%)
Jun 14, 2010 2.490 2.510 2.400 2.480 48,370 -0.01(-0.40%)
Jun 11, 2010 2.280 2.499 2.200 2.490 85,870 +0.13(+5.51%)
Jun 10, 2010 2.400 2.400 2.310 2.360 54,009 -0.01(-0.42%)
Jun 09, 2010 2.270 2.400 2.190 2.370 71,649 +0.09(+3.95%)
Jun 08, 2010 2.370 2.370 2.240 2.280 133,995 -0.04(-1.72%)
Jun 07, 2010 2.490 2.520 2.300 2.320 94,724 -0.12(-4.92%)
Jun 04, 2010 2.500 2.580 2.420 2.440 163,996 -0.11(-4.31%)
Jun 03, 2010 2.360 2.600 2.320 2.550 254,975 +0.23(+9.91%)
Jun 02, 2010 2.250 2.340 2.200 2.320 86,665 +0.12(+5.45%)
Jun 01, 2010 2.210 2.250 2.170 2.200 64,652 -0.05(-2.22%)
May 28, 2010 2.260 2.260 2.210 2.250 62,371 -0.01(-0.44%)
May 27, 2010 2.310 2.310 2.210 2.260 60,899 -0.02(-0.86%)
May 26, 2010 2.297 2.330 2.205 2.280 78,055 -0.02(-0.89%)
May 25, 2010 2.230 2.300 2.144 2.300 127,423 +0.02(+0.88%)
May 24, 2010 2.300 2.380 2.270 2.280 29,500 +0.01(+0.44%)
May 21, 2010 2.170 2.350 1.990 2.270 193,038 +0.03(+1.34%)
May 20, 2010 2.240 2.330 2.070 2.240 300,109 -0.16(-6.67%)
May 19, 2010 2.420 2.470 2.330 2.400 162,692 -0.08(-3.23%)
May 18, 2010 2.570 2.570 2.400 2.480 146,290 -0.02(-0.80%)
May 17, 2010 2.590 2.590 2.450 2.500 99,593 -0.07(-2.72%)
May 14, 2010 2.590 2.590 2.450 2.570 124,523 -0.01(-0.39%)
May 13, 2010 2.700 2.700 2.520 2.580 293,386 -0.12(-4.44%)
May 12, 2010 2.860 2.940 2.590 2.700 1,032,058 +0.34(+14.41%)
May 11, 2010 2.350 2.390 2.290 2.360 250,765 +0.01(+0.43%)
May 10, 2010 2.330 2.450 2.150 2.350 170,314 +0.06(+2.62%)
May 07, 2010 2.350 2.370 2.120 2.290 166,385 -0.10(-4.18%)
May 06, 2010 2.510 2.510 2.250 2.390 281,196 -0.13(-5.16%)
May 05, 2010 2.530 2.680 2.500 2.520 160,021 -0.19(-7.01%)
May 04, 2010 2.640 2.740 2.640 2.710 218,633 +0.01(+0.37%)
May 03, 2010 2.690 2.720 2.640 2.700 167,694 +0.07(+2.66%)
Apr 30, 2010 2.720 2.800 2.630 2.630 98,220 -0.06(-2.23%)
Apr 29, 2010 2.660 2.800 2.660 2.690 285,378 +0.05(+1.89%)
Apr 28, 2010 2.830 2.840 2.600 2.640 300,209 -0.19(-6.71%)
Apr 27, 2010 2.820 2.900 2.790 2.830 158,205 +0.04(+1.43%)
Apr 26, 2010 2.820 2.900 2.760 2.790 209,982 +0.04(+1.45%)
Apr 23, 2010 2.780 2.810 2.750 2.750 134,871 -0.02(-0.72%)
Apr 22, 2010 2.660 2.800 2.610 2.770 116,457 +0.12(+4.53%)
Apr 21, 2010 2.810 2.840 2.650 2.650 89,081 -0.12(-4.33%)
Apr 20, 2010 2.800 2.820 2.700 2.770 99,709 +0.03(+1.09%)
Apr 19, 2010 2.750 2.851 2.710 2.740 125,925 -0.01(-0.36%)
Apr 16, 2010 2.900 2.910 2.670 2.750 343,427 -0.15(-5.17%)
Apr 15, 2010 3.300 3.300 2.860 2.900 677,738 -0.35(-10.91%)
Apr 14, 2010 3.080 3.270 3.060 3.255 752,723 +0.17(+5.68%)
Apr 13, 2010 3.000 3.120 3.000 3.080 248,379 +0.10(+3.36%)
Apr 12, 2010 3.040 3.100 2.960 2.980 199,876 -0.04(-1.32%)
Apr 09, 2010 3.040 3.080 2.990 3.020 127,379 +0.02(+0.67%)
Apr 08, 2010 3.000 3.100 2.960 3.000 253,891 -0.02(-0.66%)
Apr 07, 2010 2.950 3.080 2.920 3.020 279,201 +0.07(+2.37%)
Apr 06, 2010 2.900 2.980 2.810 2.950 261,176 +0.05(+1.72%)
Apr 05, 2010 2.780 2.910 2.760 2.900 132,807 +0.10(+3.57%)
Apr 01, 2010 2.800 2.800 2.800 0 +0.03(+1.08%)
Mar 31, 2010 2.750 2.810 2.700 2.770 154,071 +0.02(+0.73%)
Mar 30, 2010 2.740 2.840 2.680 2.750 154,773 +0.01(+0.36%)
Mar 29, 2010 2.590 2.750 2.590 2.740 124,485 +0.16(+6.20%)
Mar 26, 2010 2.610 2.670 2.540 2.580 158,456 -0.04(-1.53%)
Mar 25, 2010 2.770 2.800 2.620 2.620 243,741 -0.16(-5.76%)
Mar 24, 2010 2.760 2.790 2.660 2.780 96,602 -0.02(-0.71%)
Mar 23, 2010 2.810 2.810 2.760 2.800 67,745 +0.00(+0.00%)
Mar 22, 2010 2.790 2.860 2.690 2.800 202,979 +0.04(+1.45%)
Mar 19, 2010 2.830 2.833 2.640 2.760 226,005 -0.08(-2.82%)
Mar 18, 2010 2.890 2.910 2.760 2.840 101,393 -0.03(-1.05%)
Mar 17, 2010 2.910 2.950 2.760 2.870 252,218 +0.00(+0.00%)
Mar 16, 2010 2.700 2.920 2.590 2.870 566,585 +0.22(+8.30%)
Mar 15, 2010 2.650 2.740 2.620 2.650 137,027 +0.03(+1.15%)
Mar 12, 2010 2.690 2.740 2.510 2.620 228,916 -0.08(-2.96%)
Mar 11, 2010 2.700 2.738 2.620 2.700 141,130 +0.00(+0.00%)
Mar 10, 2010 2.680 2.750 2.610 2.700 424,211 +0.06(+2.27%)
Mar 09, 2010 2.430 2.830 2.390 2.640 955,739 +0.20(+8.20%)
Mar 08, 2010 2.430 2.450 2.350 2.440 150,289 +0.01(+0.41%)
Mar 05, 2010 2.320 2.440 2.300 2.430 231,199 +0.11(+4.74%)
Mar 04, 2010 2.310 2.330 2.280 2.320 74,196 +0.01(+0.43%)
Mar 03, 2010 2.270 2.330 2.240 2.310 69,181 +0.01(+0.43%)
Mar 02, 2010 2.310 2.310 2.190 2.300 153,511 +0.03(+1.32%)
Mar 01, 2010 2.360 2.380 2.250 2.270 134,081 -0.06(-2.58%)
Feb 26, 2010 2.260 2.340 2.250 2.330 108,985 +0.05(+2.19%)
Feb 25, 2010 2.220 2.280 2.120 2.280 209,329 +0.05(+2.24%)
Feb 24, 2010 2.340 2.340 2.210 2.230 161,380 -0.07(-3.04%)
Feb 23, 2010 2.360 2.360 2.300 2.300 159,327 -0.10(-4.17%)
Feb 22, 2010 2.370 2.440 2.330 2.400 121,257 +0.02(+0.63%)
Feb 19, 2010 2.410 2.420 2.370 2.385 83,662 +0.00(+0.21%)
Feb 18, 2010 2.350 2.400 2.320 2.380 109,906 +0.03(+1.28%)
Feb 17, 2010 2.480 2.500 2.330 2.350 420,991 -0.04(-1.67%)
Feb 16, 2010 2.440 2.480 2.350 2.390 448,913 -0.02(-0.83%)
Feb 12, 2010 2.410 2.410 2.410 0 -0.09(-3.60%)
Feb 11, 2010 2.500 2.560 2.380 2.500 215,411 -0.01(-0.40%)
Feb 10, 2010 2.410 2.520 2.330 2.510 253,027 +0.14(+5.91%)
Feb 09, 2010 2.470 2.510 2.320 2.370 344,536 -0.05(-2.07%)
Feb 08, 2010 2.420 2.500 2.310 2.420 389,525 +0.04(+1.68%)
Feb 05, 2010 2.490 2.500 2.351 2.380 473,227 -0.14(-5.56%)
Feb 04, 2010 2.720 2.730 2.420 2.520 709,223 -0.19(-7.01%)
Feb 03, 2010 2.620 2.780 2.610 2.710 719,929 +0.01(+0.37%)
Feb 02, 2010 2.600 2.870 2.490 2.700 3,074,418 +0.28(+11.57%)
Feb 01, 2010 2.400 2.500 2.380 2.420 873,061 +0.06(+2.54%)
Jan 29, 2010 2.420 2.670 2.280 2.360 982,267 -0.02(-0.84%)
Jan 28, 2010 2.280 2.690 2.240 2.380 2,297,535 +0.14(+6.06%)
Jan 27, 2010 2.300 2.330 2.150 2.244 297,940 -0.08(-3.28%)
Jan 26, 2010 2.320 2.540 2.290 2.320 1,015,979 +0.03(+1.31%)
Jan 25, 2010 2.250 2.380 2.180 2.290 524,072 +0.01(+0.44%)
Jan 22, 2010 2.440 2.440 2.240 2.280 2,549,837 -0.32(-12.31%)
Jan 21, 2010 2.690 2.710 2.450 2.600 658,701 -0.10(-3.70%)
Jan 20, 2010 2.720 2.730 2.590 2.700 296,848 +0.02(+0.75%)
Jan 19, 2010 2.660 2.810 2.580 2.680 400,050 -0.02(-0.74%)
Jan 15, 2010 2.700 2.700 2.700 0 -0.13(-4.59%)
Jan 14, 2010 3.010 3.100 2.830 2.830 405,714 -0.18(-5.98%)
Jan 13, 2010 3.120 3.170 3.000 3.010 309,492 -0.11(-3.53%)
Jan 12, 2010 3.150 3.240 2.980 3.120 793,391 +0.07(+2.30%)
Jan 11, 2010 3.780 3.800 3.050 3.050 4,757,632 -0.34(-10.03%)
Jan 08, 2010 3.460 3.460 3.370 3.390 299,041 -0.08(-2.31%)
Jan 07, 2010 3.310 3.500 3.310 3.470 465,085 +0.13(+3.89%)
Jan 06, 2010 3.250 3.600 3.120 3.340 1,424,986 +0.14(+4.37%)
Jan 05, 2010 3.130 3.230 3.030 3.200 359,618 +0.07(+2.24%)
Jan 04, 2010 3.100 3.230 3.100 3.130 200,717 +0.02(+0.64%)
Dec 31, 2009 3.110 3.110 3.110 0 +0.07(+2.30%)
Dec 30, 2009 3.150 3.150 2.900 3.040 364,975 -0.12(-3.80%)
Dec 29, 2009 3.170 3.230 2.980 3.160 592,579 -0.02(-0.63%)
Dec 28, 2009 3.430 3.430 3.130 3.180 366,613 -0.15(-4.50%)
Dec 24, 2009 3.590 3.600 3.300 3.330 406,887 -0.15(-4.31%)
Dec 23, 2009 3.720 3.880 3.370 3.480 3,454,486 +0.30(+9.43%)
Dec 22, 2009 3.400 3.450 3.020 3.180 389,814 -0.18(-5.36%)
Dec 21, 2009 3.280 3.610 3.260 3.360 478,501 +0.08(+2.44%)
Dec 18, 2009 3.420 3.500 3.250 3.280 328,367 -0.22(-6.29%)
Dec 17, 2009 3.110 3.500 3.050 3.500 2,037,862 +0.31(+9.72%)
Dec 16, 2009 3.740 3.890 3.130 3.190 8,966,929 +1.04(+48.37%)
Dec 15, 2009 2.090 2.170 2.070 2.150 31,454 +0.06(+2.87%)
Dec 14, 2009 2.100 2.150 2.060 2.090 23,898 -0.01(-0.48%)
Dec 11, 2009 2.150 2.159 2.100 2.100 37,249 -0.07(-3.23%)
Dec 10, 2009 2.170 2.170 2.100 2.170 32,497 +0.08(+3.83%)
Dec 09, 2009 2.200 2.200 2.070 2.090 33,731 -0.11(-5.00%)
Dec 08, 2009 2.320 2.320 2.163 2.200 62,177 -0.05(-2.22%)
Dec 07, 2009 2.250 2.300 2.199 2.250 119,401 +0.01(+0.45%)
Dec 04, 2009 2.200 2.240 2.180 2.240 57,725 +0.09(+4.19%)
Dec 03, 2009 2.290 2.300 2.150 2.150 76,347 -0.06(-2.71%)
Dec 02, 2009 2.240 2.280 2.200 2.210 61,434 -0.02(-0.90%)
Dec 01, 2009 2.140 2.250 2.140 2.230 139,821 +0.13(+6.19%)
Nov 30, 2009 2.050 2.100 1.890 2.100 185,228 +0.22(+11.70%)
Nov 27, 2009 1.900 1.980 1.800 1.880 54,533 +0.00(+0.00%)
Nov 25, 2009 1.880 1.880 1.880 1.880 1,900 -0.00(-0.02%)
Nov 24, 2009 1.877 1.890 1.877 1.880 29,650 +0.01(+0.56%)
Nov 23, 2009 1.875 1.880 1.850 1.870 5,844 -0.05(-2.61%)
Nov 20, 2009 1.940 1.990 1.920 1.920 14,425 +0.02(+1.05%)
Nov 19, 2009 2.030 2.030 1.860 1.900 34,250 -0.12(-5.94%)
Nov 18, 2009 2.011 2.050 1.850 2.020 163,044 +0.00(+0.00%)
Nov 17, 2009 1.970 2.020 1.940 2.020 40,541 +0.08(+4.12%)
Nov 16, 2009 2.000 2.000 1.910 1.940 40,690 +0.02(+1.05%)
Nov 13, 2009 1.920 1.940 1.900 1.920 10,834 +0.00(+0.00%)
Nov 12, 2009 1.870 1.940 1.830 1.920 73,945 +0.11(+6.08%)
Nov 11, 2009 1.670 1.830 1.670 1.810 41,070 +0.12(+7.11%)
Nov 10, 2009 1.800 1.800 1.650 1.690 15,489 -0.09(-5.06%)
Nov 09, 2009 1.630 1.810 1.630 1.780 24,640 +0.07(+4.09%)
Nov 06, 2009 1.500 1.760 1.500 1.710 25,480 +0.12(+7.55%)
Nov 05, 2009 1.710 1.710 1.470 1.590 74,313 -0.16(-9.14%)
Nov 04, 2009 1.710 1.768 1.710 1.750 2,000 -0.02(-1.35%)
Nov 03, 2009 1.800 1.800 1.730 1.774 2,060 +0.07(+4.37%)
Nov 02, 2009 1.680 1.780 1.650 1.700 23,760 +0.04(+2.40%)
Oct 30, 2009 1.800 1.800 1.660 1.660 11,692 -0.09(-5.14%)
Oct 29, 2009 1.860 1.860 1.750 1.750 13,190 -0.14(-7.41%)
Oct 28, 2009 2.000 2.100 1.750 1.890 31,618 -0.06(-3.08%)
Oct 27, 2009 1.930 1.970 1.910 1.950 36,317 +0.05(+2.63%)
Oct 26, 2009 1.920 1.940 1.880 1.900 11,355 +0.05(+2.70%)
Oct 23, 2009 1.850 1.900 1.850 1.850 15,392 +0.00(+0.01%)
Oct 22, 2009 1.900 1.940 1.850 1.850 12,260 -0.08(-4.15%)
Oct 21, 2009 1.860 1.960 1.850 1.930 19,591 +0.06(+3.21%)
Oct 20, 2009 1.895 2.030 1.850 1.870 18,997 -0.12(-6.03%)
Oct 19, 2009 1.930 1.990 1.920 1.990 23,110 +0.11(+5.86%)
Oct 16, 2009 2.000 2.000 1.800 1.880 28,963 -0.08(-4.09%)
Oct 15, 2009 2.000 2.240 1.950 1.960 283,745 +0.16(+8.89%)
Oct 14, 2009 1.800 1.800 1.750 1.800 3,302 +0.01(+0.55%)
Oct 13, 2009 1.720 1.810 1.720 1.790 10,828 +0.12(+7.19%)
Oct 12, 2009 1.840 1.890 1.520 1.670 61,908 -0.16(-8.74%)
Oct 09, 2009 1.740 1.950 1.670 1.830 47,281 +0.12(+7.02%)
Oct 08, 2009 1.800 1.840 1.630 1.710 37,150 -0.07(-3.94%)
Oct 07, 2009 1.660 1.790 1.660 1.780 41,710 +0.08(+4.71%)
Oct 06, 2009 1.500 1.700 1.480 1.700 35,572 +0.18(+11.85%)
Oct 05, 2009 1.530 1.530 1.500 1.520 23,273 -0.03(-1.94%)
Oct 02, 2009 1.550 1.609 1.510 1.550 11,681 -0.04(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.