Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	47.61	48.00	47.61	47.81	20,000	-0.29(-0.60%)
Aug 30, 2010	48.51	48.59	48.06	48.10	5,550	-0.71(-1.45%)
Aug 27, 2010	48.81	48.81	47.80	48.81	11,300	+0.70(+1.45%)
Aug 26, 2010	48.34	48.34	48.11	48.11	1,100	+0.06(+0.12%)
Aug 25, 2010	47.72	48.21	47.72	48.05	8,700	-0.90(-1.84%)
Aug 24, 2010	48.95	48.95	48.95	48.95	1,600	+0.00(+0.00%)
Aug 23, 2010	48.95	48.95	48.94	48.95	11,400	+0.28(+0.58%)
Aug 20, 2010	48.58	48.68	48.54	48.67	10,700	+0.15(+0.31%)
Aug 19, 2010	48.97	49.03	48.31	48.52	8,100	-0.24(-0.49%)
Aug 18, 2010	48.48	48.76	48.48	48.76	500	+0.26(+0.54%)
Aug 17, 2010	48.50	48.50	48.50	48.50	100	+0.52(+1.08%)
Aug 16, 2010	48.10	48.10	47.98	47.98	11,000	-0.55(-1.13%)
Aug 13, 2010	48.53	48.55	48.53	48.53	20,000	-0.12(-0.25%)
Aug 12, 2010	48.62	49.00	48.51	48.65	6,200	+0.02(+0.04%)
Aug 11, 2010	49.01	49.01	48.62	48.63	6,000	-1.07(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.