Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.330 +0.100 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.168 6.383 6.063 6.315 186,597 +0.06(+0.95%)
Nov 29, 2010 6.026 6.269 5.926 6.255 118,619 +0.20(+3.33%)
Nov 26, 2010 5.922 6.054 5.826 6.054 57,181 +0.07(+1.22%)
Nov 24, 2010 5.689 5.981 5.981 5.981 253,649 +0.33(+5.81%)
Nov 23, 2010 5.694 5.698 5.575 5.653 125,210 -0.10(-1.82%)
Nov 22, 2010 5.739 5.817 5.657 5.758 148,304 +0.01(+0.16%)
Nov 19, 2010 5.876 5.876 5.701 5.748 210,123 -0.12(-2.02%)
Nov 18, 2010 5.949 5.958 5.826 5.867 186,111 +0.00(+0.08%)
Nov 17, 2010 5.890 5.899 5.817 5.862 143,866 -0.01(-0.16%)
Nov 16, 2010 6.186 6.195 5.862 5.872 159,704 -0.38(-6.12%)
Nov 15, 2010 6.323 6.364 6.224 6.254 45,761 -0.07(-1.15%)
Nov 12, 2010 6.373 6.428 6.314 6.327 62,191 -0.13(-1.98%)
Nov 11, 2010 6.291 6.492 6.227 6.455 67,440 -0.04(-0.56%)
Nov 10, 2010 6.168 6.496 6.063 6.492 136,908 +0.33(+5.33%)
Nov 09, 2010 6.382 6.382 6.086 6.163 117,284 -0.25(-3.84%)
Nov 08, 2010 6.455 6.523 6.355 6.409 79,462 -0.10(-1.47%)
Nov 05, 2010 6.496 6.587 6.428 6.505 82,552 +0.03(+0.42%)
Nov 04, 2010 6.350 6.487 6.127 6.478 167,435 +0.25(+3.95%)
Nov 03, 2010 5.662 6.382 5.662 6.232 359,243 -0.41(-6.18%)
Nov 02, 2010 6.264 6.719 6.209 6.642 198,615 +0.46(+7.53%)
Nov 01, 2010 6.204 6.305 6.049 6.177 118,223 +0.01(+0.22%)
Oct 29, 2010 6.250 6.291 6.072 6.163 106,035 -0.13(-2.10%)
Oct 28, 2010 6.528 6.542 6.291 6.296 78,893 -0.16(-2.54%)
Oct 27, 2010 6.583 6.583 6.327 6.460 63,128 -0.19(-2.88%)
Oct 25, 2010 6.428 6.660 6.419 6.651 119,370 +0.29(+4.51%)
Oct 22, 2010 6.300 6.387 6.277 6.364 46,717 +0.06(+0.94%)
Oct 21, 2010 6.492 6.678 6.204 6.305 112,274 -0.14(-2.12%)
Oct 20, 2010 6.396 6.510 6.396 6.441 51,052 +0.10(+1.51%)
Oct 19, 2010 6.428 6.492 6.273 6.346 167,264 -0.16(-2.45%)
Oct 18, 2010 6.409 6.533 6.350 6.505 73,958 +0.13(+2.00%)
Oct 15, 2010 6.473 6.496 6.327 6.378 165,335 -0.00(-0.07%)
Oct 14, 2010 6.400 6.423 6.277 6.382 112,864 -0.02(-0.28%)
Oct 13, 2010 6.346 6.478 6.318 6.400 293,487 +0.07(+1.08%)
Oct 12, 2010 6.309 6.419 6.250 6.332 50,350 -0.01(-0.22%)
Oct 11, 2010 6.245 6.432 6.241 6.346 78,205 +0.10(+1.53%)
Oct 08, 2010 6.141 6.286 6.077 6.250 127,697 +0.13(+2.08%)
Oct 07, 2010 6.104 6.195 6.045 6.122 77,933 +0.08(+1.28%)
Oct 06, 2010 6.172 6.209 6.004 6.045 177,036 -0.17(-2.71%)
Oct 05, 2010 6.122 6.250 6.040 6.213 116,554 +0.14(+2.25%)
Oct 04, 2010 6.182 6.232 6.077 6.077 86,551 -0.18(-2.91%)
Oct 01, 2010 6.182 6.282 6.004 6.259 117,385 +0.14(+2.31%)
Sep 30, 2010 6.236 6.259 5.963 6.118 174,130 -0.05(-0.89%)
Sep 29, 2010 6.022 6.305 6.022 6.172 111,546 +0.11(+1.88%)
Sep 28, 2010 5.935 6.081 5.826 6.058 150,318 +0.12(+2.07%)
Sep 27, 2010 6.081 6.086 5.926 5.935 118,004 -0.15(-2.47%)
Sep 24, 2010 5.785 6.090 5.767 6.086 147,223 +0.38(+6.71%)
Sep 23, 2010 5.703 5.903 5.666 5.703 159,101 -0.05(-0.87%)
Sep 22, 2010 5.748 5.849 5.703 5.753 109,641 -0.04(-0.63%)
Sep 21, 2010 5.958 5.995 5.721 5.789 150,320 -0.19(-3.20%)
Sep 20, 2010 5.448 5.999 5.448 5.981 358,250 +0.57(+10.44%)
Sep 17, 2010 5.438 5.461 5.293 5.416 420,823 -0.04(-0.67%)
Sep 15, 2010 5.379 5.534 5.352 5.452 139,830 +0.04(+0.76%)
Sep 14, 2010 5.457 5.489 5.384 5.411 226,604 -0.08(-1.41%)
Sep 13, 2010 5.347 5.516 5.293 5.489 277,132 +0.21(+3.97%)
Sep 10, 2010 5.461 5.461 5.274 5.279 173,875 -0.15(-2.77%)
Sep 09, 2010 5.657 5.762 5.407 5.429 200,721 -0.15(-2.70%)
Sep 08, 2010 5.694 5.748 5.507 5.580 154,010 -0.08(-1.45%)
Sep 07, 2010 5.648 5.771 5.624 5.662 119,513 -0.03(-0.48%)
Sep 03, 2010 5.653 5.707 5.552 5.689 127,996 +0.09(+1.63%)
Sep 02, 2010 5.671 5.726 5.507 5.598 137,893 -0.11(-2.00%)
Sep 01, 2010 5.493 5.712 5.493 5.712 210,708 +0.31(+5.74%)
Aug 31, 2010 5.334 5.516 5.270 5.402 270,851 +0.08(+1.46%)
Aug 30, 2010 5.397 5.411 5.256 5.325 197,742 -0.10(-1.77%)
Aug 27, 2010 5.384 5.429 5.257 5.420 144,566 +0.10(+1.88%)
Aug 26, 2010 5.366 5.420 5.266 5.320 125,022 -0.04(-0.76%)
Aug 25, 2010 5.166 5.375 5.166 5.361 327,434 +0.14(+2.61%)
Aug 24, 2010 5.211 5.348 5.143 5.225 257,711 -0.04(-0.69%)
Aug 23, 2010 5.447 5.511 5.211 5.261 215,198 -0.17(-3.09%)
Aug 20, 2010 5.438 5.452 5.225 5.429 235,760 -0.04(-0.66%)
Aug 19, 2010 5.516 5.638 5.239 5.466 350,084 -0.05(-0.82%)
Aug 18, 2010 5.556 5.606 5.384 5.511 228,134 -0.06(-1.06%)
Aug 17, 2010 5.634 5.711 5.484 5.570 432,686 +0.01(+0.16%)
Aug 16, 2010 5.552 5.652 5.438 5.561 225,488 +0.00(+0.00%)
Aug 13, 2010 5.547 5.638 5.407 5.561 266,258 -0.02(-0.41%)
Aug 12, 2010 5.502 5.629 5.457 5.584 199,303 +0.01(+0.24%)
Aug 11, 2010 5.638 5.720 5.543 5.570 358,236 -0.20(-3.39%)
Aug 10, 2010 5.747 5.824 5.588 5.765 320,614 -0.04(-0.63%)
Aug 09, 2010 5.847 5.847 5.702 5.802 266,016 +0.01(+0.16%)
Aug 06, 2010 5.733 5.892 5.586 5.792 421,850 -0.10(-1.69%)
Aug 05, 2010 5.988 6.065 5.870 5.892 213,641 -0.16(-2.63%)
Aug 04, 2010 5.997 6.115 5.974 6.051 150,765 +0.07(+1.14%)
Aug 03, 2010 6.174 6.174 5.911 5.983 253,856 -0.24(-3.80%)
Aug 02, 2010 6.351 6.351 6.106 6.219 242,802 -0.02(-0.29%)
Jul 30, 2010 6.092 6.374 6.060 6.237 411,050 +0.04(+0.66%)
Jul 29, 2010 6.287 6.301 5.983 6.197 184,898 -0.07(-1.09%)
Jul 28, 2010 6.333 6.355 6.197 6.265 185,795 -0.05(-0.79%)
Jul 27, 2010 6.378 6.492 6.278 6.315 272,446 -0.04(-0.57%)
Jul 26, 2010 6.187 6.355 6.056 6.351 204,246 +0.20(+3.25%)
Jul 23, 2010 5.883 6.228 5.833 6.151 342,396 +0.23(+3.83%)
Jul 22, 2010 5.897 6.078 5.788 5.924 467,242 +0.09(+1.56%)
Jul 21, 2010 5.879 5.906 5.733 5.833 231,568 +0.00(+0.00%)
Jul 20, 2010 5.475 5.851 5.470 5.833 292,585 +0.28(+4.98%)
Jul 19, 2010 5.543 5.697 5.447 5.556 180,164 +0.03(+0.49%)
Jul 16, 2010 5.743 5.829 5.525 5.529 283,593 -0.27(-4.69%)
Jul 15, 2010 5.792 5.833 5.656 5.802 171,650 +0.03(+0.55%)
Jul 14, 2010 5.747 5.847 5.706 5.770 209,244 -0.04(-0.63%)
Jul 13, 2010 5.466 5.829 5.379 5.806 394,015 +0.39(+7.12%)
Jul 12, 2010 5.261 5.425 5.130 5.420 379,461 +0.13(+2.40%)
Jul 09, 2010 5.184 5.302 4.889 5.293 1,232,690 -0.16(-2.91%)
Jul 08, 2010 5.684 5.684 5.370 5.452 307,203 -0.20(-3.46%)
Jul 07, 2010 5.375 5.670 5.375 5.647 276,623 +0.28(+5.16%)
Jul 06, 2010 5.983 5.983 5.339 5.370 306,835 -0.49(-8.37%)
Jul 02, 2010 6.115 6.115 5.824 5.861 231,414 -0.20(-3.30%)
Jul 01, 2010 5.942 6.088 5.770 6.060 288,034 +0.10(+1.60%)
Jun 30, 2010 5.960 6.056 5.889 5.965 203,235 +0.01(+0.23%)
Jun 29, 2010 6.133 6.151 5.901 5.951 286,218 -0.39(-6.16%)
Jun 25, 2010 6.128 6.582 6.088 6.342 595,415 +0.24(+3.87%)
Jun 24, 2010 6.201 6.233 6.042 6.106 182,786 -0.15(-2.47%)
Jun 23, 2010 6.160 6.328 6.124 6.260 111,728 +0.07(+1.17%)
Jun 22, 2010 6.165 6.324 6.110 6.187 178,708 +0.03(+0.44%)
Jun 21, 2010 6.446 6.469 6.088 6.160 313,023 -0.18(-2.86%)
Jun 18, 2010 6.337 6.384 6.233 6.342 317,340 +0.05(+0.72%)
Jun 17, 2010 6.364 6.464 6.274 6.296 151,547 -0.06(-1.00%)
Jun 16, 2010 6.433 6.492 6.324 6.360 185,887 -0.16(-2.51%)
Jun 15, 2010 6.487 6.560 6.301 6.523 199,043 +0.08(+1.27%)
Jun 14, 2010 6.319 6.537 5.951 6.442 156,288 +0.20(+3.20%)
Jun 11, 2010 6.133 6.301 6.124 6.242 130,316 +0.05(+0.88%)
Jun 10, 2010 6.006 6.201 6.001 6.187 195,443 +0.29(+4.85%)
Jun 09, 2010 6.056 6.160 5.865 5.901 213,846 -0.08(-1.37%)
Jun 08, 2010 6.074 6.074 5.824 5.983 362,459 -0.05(-0.75%)
Jun 07, 2010 6.228 6.287 6.029 6.029 206,402 -0.19(-3.00%)
Jun 04, 2010 6.437 6.451 6.178 6.215 325,429 -0.38(-5.78%)
Jun 03, 2010 6.555 6.705 6.469 6.596 213,000 +0.09(+1.32%)
Jun 02, 2010 6.446 6.537 6.301 6.510 636,307 +0.07(+1.06%)
Jun 01, 2010 6.596 6.750 6.383 6.442 541,827 -0.27(-4.06%)
May 28, 2010 6.927 6.995 6.687 6.714 177,534 -0.21(-3.08%)
May 27, 2010 6.818 6.946 6.405 6.927 184,332 +0.25(+3.74%)
May 26, 2010 6.714 6.904 6.642 6.678 198,473 -0.01(-0.14%)
May 25, 2010 6.642 6.732 6.420 6.687 236,826 -0.05(-0.74%)
May 24, 2010 6.940 6.981 6.727 6.737 225,540 -0.19(-2.74%)
May 21, 2010 6.786 7.157 6.660 6.927 229,212 +0.02(+0.26%)
May 20, 2010 7.026 7.103 6.804 6.908 621,302 -0.11(-1.55%)
May 19, 2010 6.764 7.035 6.727 7.017 354,463 +0.21(+3.13%)
May 18, 2010 7.085 7.162 6.786 6.804 297,215 -0.21(-2.97%)
May 17, 2010 7.139 7.230 6.954 7.012 307,646 -0.05(-0.77%)
May 14, 2010 7.126 7.157 6.999 7.067 193,150 -0.12(-1.64%)
May 13, 2010 7.207 7.284 7.130 7.184 376,230 -0.07(-1.00%)
May 12, 2010 7.284 7.311 7.162 7.257 492,662 -0.02(-0.31%)
May 11, 2010 7.225 7.352 7.135 7.279 314,889 +0.03(+0.37%)
May 10, 2010 7.184 7.578 7.130 7.252 410,290 +0.14(+1.91%)
May 07, 2010 7.515 7.596 7.107 7.117 816,868 -0.40(-5.30%)
May 06, 2010 7.668 7.762 7.248 7.515 475,223 -0.18(-2.35%)
May 05, 2010 7.691 7.859 7.668 7.696 254,737 -0.06(-0.76%)
May 04, 2010 7.954 7.954 7.727 7.754 382,384 -0.31(-3.82%)
May 03, 2010 7.736 8.076 7.696 8.062 278,993 +0.39(+5.13%)
Apr 30, 2010 8.216 8.216 7.641 7.668 734,580 -0.56(-6.82%)
Apr 29, 2010 7.940 8.248 7.917 8.229 242,355 +0.33(+4.12%)
Apr 28, 2010 7.908 8.021 7.809 7.904 220,748 +0.07(+0.87%)
Apr 27, 2010 8.189 8.234 7.827 7.836 274,290 -0.39(-4.78%)
Apr 26, 2010 8.107 8.320 8.008 8.229 194,819 +0.12(+1.51%)
Apr 23, 2010 8.107 8.121 7.994 8.107 208,260 -0.04(-0.44%)
Apr 22, 2010 8.044 8.144 7.981 8.144 140,785 +0.02(+0.28%)
Apr 21, 2010 8.021 8.121 7.960 8.121 143,285 +0.09(+1.07%)
Apr 20, 2010 8.107 8.144 7.940 8.035 457,624 -0.07(-0.84%)
Apr 19, 2010 7.963 8.103 7.883 8.103 452,885 +0.08(+0.96%)
Apr 16, 2010 7.813 8.076 7.809 8.026 720,845 +0.22(+2.84%)
Apr 15, 2010 7.596 7.954 7.542 7.804 1,126,292 +0.51(+6.94%)
Apr 14, 2010 7.076 7.302 7.071 7.298 233,880 +0.25(+3.53%)
Apr 13, 2010 7.121 7.148 6.967 7.049 216,233 -0.11(-1.58%)
Apr 12, 2010 7.171 7.230 7.128 7.162 286,365 -0.02(-0.25%)
Apr 09, 2010 7.261 7.261 7.089 7.180 151,755 -0.06(-0.81%)
Apr 08, 2010 7.216 7.325 7.153 7.239 139,010 -0.03(-0.37%)
Apr 07, 2010 7.221 7.270 7.166 7.266 189,702 +0.01(+0.19%)
Apr 06, 2010 7.302 7.302 7.193 7.252 180,474 -0.12(-1.60%)
Apr 05, 2010 7.203 7.383 7.193 7.370 172,762 +0.18(+2.45%)
Apr 01, 2010 6.913 7.193 7.193 7.193 527,829 +0.31(+4.47%)
Mar 31, 2010 6.822 7.026 6.822 6.886 340,297 +0.00(+0.07%)
Mar 30, 2010 6.832 6.881 6.737 6.881 372,537 +0.08(+1.20%)
Mar 29, 2010 6.954 6.954 6.709 6.800 198,271 -0.11(-1.57%)
Mar 26, 2010 6.917 6.958 6.809 6.908 124,742 +0.01(+0.20%)
Mar 25, 2010 7.035 7.087 6.881 6.895 298,572 -0.12(-1.74%)
Mar 24, 2010 7.144 7.193 7.003 7.017 181,170 -0.18(-2.51%)
Mar 23, 2010 7.112 7.203 6.994 7.198 150,731 +0.10(+1.47%)
Mar 22, 2010 6.863 7.175 6.822 7.094 259,613 +0.19(+2.68%)
Mar 19, 2010 7.094 7.094 6.818 6.908 579,387 -0.21(-2.99%)
Mar 18, 2010 7.148 7.198 7.080 7.121 112,300 -0.05(-0.63%)
Mar 17, 2010 7.089 7.203 7.012 7.166 298,641 +0.12(+1.67%)
Mar 16, 2010 7.103 7.103 6.922 7.049 471,372 -0.03(-0.38%)
Mar 15, 2010 7.062 7.112 6.927 7.076 268,286 -0.03(-0.45%)
Mar 12, 2010 7.130 7.132 6.967 7.107 199,989 +0.00(+0.00%)
Mar 11, 2010 7.203 7.266 7.076 7.107 224,327 -0.13(-1.75%)
Mar 10, 2010 7.298 7.334 7.153 7.234 446,243 -0.01(-0.12%)
Mar 09, 2010 7.189 7.365 7.189 7.243 385,927 +0.02(+0.25%)
Mar 08, 2010 6.958 7.248 6.958 7.225 277,996 +0.24(+3.50%)
Mar 05, 2010 7.026 7.044 6.540 6.981 362,098 -0.01(-0.13%)
Mar 04, 2010 7.058 7.157 6.881 6.990 248,541 -0.03(-0.39%)
Mar 03, 2010 7.242 7.242 6.958 7.017 443,198 -0.04(-0.51%)
Mar 02, 2010 7.116 7.261 6.990 7.053 814,495 -0.06(-0.82%)
Mar 01, 2010 6.927 7.121 6.895 7.112 260,876 +0.22(+3.21%)
Feb 26, 2010 6.859 6.927 6.746 6.891 318,605 +0.05(+0.79%)
Feb 25, 2010 6.724 6.864 6.701 6.837 163,303 +0.00(+0.00%)
Feb 24, 2010 6.805 6.877 6.733 6.837 114,569 +0.08(+1.13%)
Feb 23, 2010 6.751 6.846 6.652 6.760 221,221 +0.01(+0.20%)
Feb 22, 2010 6.832 6.859 6.719 6.746 248,535 -0.08(-1.12%)
Feb 19, 2010 6.801 6.877 6.757 6.823 272,322 +0.01(+0.20%)
Feb 18, 2010 6.769 6.832 6.737 6.810 178,186 +0.04(+0.60%)
Feb 17, 2010 6.810 6.810 6.616 6.769 241,007 -0.01(-0.20%)
Feb 16, 2010 6.652 6.783 6.620 6.783 284,152 +0.15(+2.31%)
Feb 12, 2010 6.435 6.629 6.629 6.629 325,302 +0.11(+1.73%)
Feb 11, 2010 6.413 6.516 6.327 6.516 270,382 +0.09(+1.40%)
Feb 10, 2010 6.426 6.426 6.316 6.426 150,370 -0.00(-0.07%)
Feb 09, 2010 6.539 6.539 6.404 6.431 405,040 +0.01(+0.21%)
Feb 08, 2010 6.440 6.564 6.336 6.417 186,741 -0.01(-0.14%)
Feb 05, 2010 6.458 6.525 6.354 6.426 306,915 -0.03(-0.42%)
Feb 04, 2010 6.539 6.643 6.363 6.453 412,003 -0.17(-2.59%)
Feb 03, 2010 6.571 6.719 6.494 6.625 486,246 -0.01(-0.20%)
Feb 02, 2010 6.557 6.760 6.514 6.638 496,473 +0.10(+1.52%)
Feb 01, 2010 6.620 6.620 6.341 6.539 272,803 -0.05(-0.75%)
Jan 29, 2010 6.350 6.647 6.350 6.589 651,919 +0.29(+4.58%)
Jan 28, 2010 6.422 6.453 6.273 6.300 416,353 -0.13(-2.03%)
Jan 27, 2010 6.093 6.453 6.065 6.431 569,645 +0.30(+4.93%)
Jan 26, 2010 6.165 6.165 5.944 6.129 579,641 -0.09(-1.38%)
Jan 25, 2010 6.350 6.350 6.142 6.214 599,882 -0.07(-1.15%)
Jan 22, 2010 6.413 6.485 6.259 6.286 343,507 -0.14(-2.18%)
Jan 21, 2010 6.674 6.760 6.377 6.426 464,100 -0.25(-3.78%)
Jan 20, 2010 6.913 6.994 6.679 6.679 402,536 -0.35(-4.94%)
Jan 19, 2010 6.909 7.026 6.830 7.026 907,059 +0.10(+1.50%)
Jan 15, 2010 6.904 6.922 6.922 6.922 846,850 +0.03(+0.46%)
Jan 14, 2010 6.584 6.900 6.544 6.891 1,205,040 +0.26(+3.87%)
Jan 13, 2010 6.990 6.990 6.183 6.634 3,159,597 -0.81(-10.90%)
Jan 12, 2010 7.612 7.725 7.382 7.445 145,798 -0.23(-3.00%)
Jan 11, 2010 7.856 7.856 7.486 7.675 257,343 -0.09(-1.22%)
Jan 08, 2010 7.666 7.784 7.518 7.770 181,907 +0.07(+0.94%)
Jan 07, 2010 7.878 7.946 7.657 7.698 374,133 -0.22(-2.74%)
Jan 06, 2010 7.887 7.946 7.757 7.914 222,216 +0.04(+0.46%)
Jan 05, 2010 7.969 7.978 7.757 7.878 247,243 -0.08(-1.02%)
Jan 04, 2010 7.883 8.068 7.811 7.960 310,245 +0.21(+2.74%)
Dec 31, 2009 7.874 7.748 7.748 7.748 137,482 -0.13(-1.60%)
Dec 30, 2009 7.932 8.117 7.707 7.874 322,643 -0.14(-1.69%)
Dec 29, 2009 8.009 8.036 7.946 8.009 112,423 +0.00(+0.06%)
Dec 28, 2009 7.946 8.036 7.939 8.005 133,369 +0.05(+0.62%)
Dec 24, 2009 7.946 7.960 7.788 7.955 126,125 +0.05(+0.57%)
Dec 23, 2009 7.838 7.939 7.712 7.910 277,573 +0.12(+1.50%)
Dec 22, 2009 7.851 7.869 7.730 7.793 415,877 -0.03(-0.35%)
Dec 21, 2009 7.698 7.869 7.662 7.820 266,231 +0.21(+2.73%)
Dec 18, 2009 7.784 7.892 7.608 7.612 1,337,626 -0.14(-1.80%)
Dec 17, 2009 7.725 7.820 7.689 7.752 245,717 -0.07(-0.86%)
Dec 16, 2009 7.910 7.910 7.761 7.820 320,379 -0.03(-0.34%)
Dec 15, 2009 7.775 7.946 7.775 7.847 322,548 +0.02(+0.29%)
Dec 14, 2009 7.829 7.865 7.666 7.824 255,274 +0.05(+0.70%)
Dec 11, 2009 7.743 7.777 7.590 7.770 157,548 +0.10(+1.35%)
Dec 10, 2009 7.500 7.680 7.463 7.666 334,500 +0.23(+3.09%)
Dec 09, 2009 7.468 7.502 7.319 7.436 219,877 -0.03(-0.42%)
Dec 08, 2009 7.468 7.531 7.324 7.468 333,438 -0.05(-0.66%)
Dec 07, 2009 7.739 7.743 7.482 7.518 277,351 -0.26(-3.36%)
Dec 04, 2009 7.689 7.806 7.527 7.779 430,556 +0.30(+3.98%)
Dec 03, 2009 7.612 7.725 7.261 7.482 262,505 -0.06(-0.78%)
Dec 02, 2009 7.531 7.761 7.459 7.540 326,315 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.