Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P REIT Index (NY: FRI )

25.72 +0.04 (+0.14%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.692 7.795 7.595 7.623 130,595 -0.06(-0.72%)
Jan 28, 2010 7.809 7.809 7.616 7.678 19,879 -0.07(-0.89%)
Jan 27, 2010 7.705 7.747 7.575 7.747 41,401 +0.01(+0.18%)
Jan 26, 2010 7.705 7.781 7.678 7.733 12,984 +0.01(+0.18%)
Jan 25, 2010 7.760 7.760 7.613 7.719 49,447 +0.03(+0.36%)
Jan 22, 2010 7.884 7.946 7.657 7.692 34,403 -0.20(-2.53%)
Jan 21, 2010 8.139 8.139 7.883 7.891 21,137 -0.24(-2.96%)
Jan 20, 2010 8.222 8.222 8.057 8.132 60,423 -0.09(-1.06%)
Jan 19, 2010 8.050 8.229 8.050 8.219 49,871 +0.15(+1.85%)
Jan 15, 2010 8.091 8.070 8.070 8.070 41,824 -0.06(-0.68%)
Jan 14, 2010 8.118 8.132 8.081 8.125 57,849 -0.01(-0.17%)
Jan 13, 2010 8.008 8.139 7.995 8.139 47,854 +0.20(+2.55%)
Jan 12, 2010 8.070 8.070 7.933 7.937 25,430 -0.18(-2.19%)
Jan 11, 2010 8.105 8.118 8.059 8.114 75,758 +0.06(+0.72%)
Jan 08, 2010 8.084 8.098 7.988 8.057 56,969 -0.08(-0.98%)
Jan 07, 2010 8.029 8.146 7.967 8.136 24,406 +0.13(+1.60%)
Jan 06, 2010 8.043 8.098 8.008 8.008 69,825 -0.04(-0.45%)
Jan 05, 2010 8.001 8.057 7.933 8.044 32,656 +0.03(+0.37%)
Jan 04, 2010 8.063 8.167 7.988 8.015 134,228 -0.06(-0.69%)
Dec 31, 2009 8.298 8.070 8.070 8.070 36,741 -0.18(-2.17%)
Dec 30, 2009 8.215 8.249 8.125 8.249 42,231 +0.02(+0.28%)
Dec 29, 2009 8.311 8.373 8.219 8.226 53,448 -0.11(-1.35%)
Dec 28, 2009 8.339 8.421 8.318 8.339 36,234 +0.08(+0.92%)
Dec 24, 2009 8.249 8.291 8.249 8.263 11,992 +0.06(+0.76%)
Dec 23, 2009 8.105 8.256 8.098 8.201 112,381 +0.12(+1.53%)
Dec 22, 2009 8.050 8.077 8.008 8.077 41,150 -0.02(-0.26%)
Dec 21, 2009 8.043 8.098 8.001 8.098 50,899 +0.15(+1.92%)
Dec 18, 2009 7.960 7.967 7.861 7.945 24,561 +0.01(+0.07%)
Dec 17, 2009 7.933 7.956 7.871 7.939 36,552 -0.06(-0.77%)
Dec 16, 2009 8.022 8.022 7.933 8.001 24,309 +0.07(+0.87%)
Dec 15, 2009 7.995 7.995 7.906 7.933 69,769 -0.08(-0.95%)
Dec 14, 2009 7.926 8.008 7.926 8.008 55,629 +0.15(+1.93%)
Dec 11, 2009 7.767 7.857 7.738 7.857 48,994 +0.13(+1.71%)
Dec 10, 2009 7.765 7.774 7.708 7.725 19,698 -0.02(-0.28%)
Dec 09, 2009 7.816 7.836 7.747 7.747 29,155 -0.03(-0.35%)
Dec 08, 2009 7.822 7.905 7.760 7.774 16,218 -0.06(-0.79%)
Dec 07, 2009 7.946 7.960 7.767 7.836 25,145 -0.17(-2.07%)
Dec 04, 2009 7.850 8.008 7.850 8.001 91,925 +0.27(+3.43%)
Dec 03, 2009 7.957 7.981 7.733 7.736 112,027 -0.10(-1.28%)
Dec 02, 2009 7.685 7.843 7.685 7.836 9,838 +0.12(+1.52%)
Dec 01, 2009 7.692 7.774 7.629 7.719 94,215 +0.09(+1.17%)
Nov 30, 2009 7.313 7.630 7.313 7.630 28,569 +0.32(+4.43%)
Nov 27, 2009 7.402 7.451 7.306 7.306 39,569 -0.22(-2.96%)
Nov 25, 2009 7.540 7.595 7.529 7.529 20,482 +0.00(+0.04%)
Nov 24, 2009 7.609 7.609 7.499 7.526 21,289 -0.11(-1.44%)
Nov 23, 2009 7.678 7.782 7.636 7.636 26,451 +0.10(+1.28%)
Nov 20, 2009 7.575 7.575 7.526 7.540 60,529 -0.06(-0.73%)
Nov 19, 2009 7.712 7.712 7.566 7.595 27,116 -0.19(-2.48%)
Nov 18, 2009 7.650 7.788 7.630 7.788 88,630 +0.15(+1.98%)
Nov 17, 2009 7.733 7.798 7.636 7.636 34,110 -0.13(-1.68%)
Nov 16, 2009 7.754 7.836 7.712 7.767 28,182 +0.21(+2.73%)
Nov 13, 2009 7.540 7.602 7.503 7.561 35,032 +0.08(+1.01%)
Nov 12, 2009 7.554 8.387 7.478 7.485 70,042 -0.09(-1.18%)
Nov 11, 2009 7.430 7.582 7.430 7.575 87,677 +0.16(+2.14%)
Nov 10, 2009 7.471 7.471 7.334 7.416 48,503 -0.06(-0.83%)
Nov 09, 2009 7.189 7.492 7.189 7.478 57,372 +0.34(+4.73%)
Nov 06, 2009 7.203 7.203 7.072 7.141 24,173 -0.08(-1.05%)
Nov 05, 2009 7.175 7.223 7.127 7.216 39,216 +0.13(+1.85%)
Nov 04, 2009 7.299 7.327 7.086 7.086 9,131 -0.16(-2.19%)
Nov 03, 2009 7.106 7.258 7.106 7.244 15,605 +0.18(+2.61%)
Nov 02, 2009 7.175 7.210 6.958 7.060 19,990 -0.08(-1.13%)
Oct 30, 2009 7.223 7.244 6.989 7.141 45,501 -0.11(-1.58%)
Oct 29, 2009 7.058 7.255 7.044 7.255 27,216 +0.31(+4.47%)
Oct 28, 2009 7.230 7.299 6.945 6.945 39,123 -0.29(-4.04%)
Oct 27, 2009 7.389 7.389 7.230 7.237 33,440 -0.13(-1.74%)
Oct 26, 2009 7.464 7.540 7.349 7.365 30,517 +0.00(+0.06%)
Oct 23, 2009 7.416 7.423 7.361 7.361 91,322 -0.10(-1.38%)
Oct 22, 2009 7.285 7.464 7.182 7.464 52,067 +0.17(+2.36%)
Oct 21, 2009 7.306 7.485 7.292 7.292 175,019 -0.06(-0.84%)
Oct 20, 2009 7.347 7.375 7.340 7.354 21,012 -0.15(-2.02%)
Oct 19, 2009 7.451 7.519 7.451 7.506 32,106 +0.15(+2.06%)
Oct 16, 2009 7.402 7.451 7.343 7.354 52,678 -0.22(-2.87%)
Oct 15, 2009 7.568 7.575 7.526 7.572 53,664 -0.05(-0.67%)
Oct 14, 2009 7.464 7.623 7.464 7.623 60,209 +0.29(+3.94%)
Oct 13, 2009 7.340 7.382 7.285 7.334 53,750 -0.11(-1.48%)
Oct 12, 2009 7.492 7.526 7.416 7.444 24,433 +0.01(+0.09%)
Oct 09, 2009 7.354 7.444 7.299 7.437 25,138 +0.06(+0.84%)
Oct 08, 2009 7.354 7.444 7.354 7.375 19,536 +0.12(+1.61%)
Oct 07, 2009 7.251 7.299 7.182 7.258 27,869 -0.01(-0.09%)
Oct 06, 2009 7.347 7.435 7.168 7.265 62,280 +0.00(+0.00%)
Oct 05, 2009 7.265 7.289 7.177 7.265 20,902 +0.16(+2.29%)
Oct 02, 2009 7.017 7.291 6.969 7.102 37,415 -0.05(-0.64%)
Oct 01, 2009 7.430 7.430 7.148 7.148 90,878 -0.34(-4.51%)
Sep 30, 2009 7.568 7.581 7.409 7.485 29,988 -0.07(-0.91%)
Sep 29, 2009 7.692 7.712 7.547 7.554 61,712 -0.10(-1.26%)
Sep 28, 2009 7.478 7.650 7.478 7.650 14,579 +0.25(+3.45%)
Sep 25, 2009 7.230 7.408 7.223 7.395 13,213 +0.06(+0.85%)
Sep 24, 2009 7.650 7.650 7.320 7.334 40,171 -0.28(-3.70%)
Sep 23, 2009 7.953 7.953 7.615 7.615 68,592 -0.30(-3.77%)
Sep 22, 2009 7.761 7.919 7.754 7.914 28,552 +0.25(+3.26%)
Sep 21, 2009 7.705 7.719 7.609 7.664 25,390 -0.12(-1.50%)
Sep 18, 2009 7.781 7.843 7.692 7.781 37,017 +0.03(+0.34%)
Sep 17, 2009 7.843 8.036 7.650 7.755 41,063 -0.07(-0.86%)
Sep 16, 2009 7.575 7.822 7.547 7.822 59,133 +0.32(+4.22%)
Sep 15, 2009 7.409 7.579 7.292 7.506 29,955 +0.13(+1.77%)
Sep 14, 2009 7.051 7.387 7.051 7.375 72,733 +0.21(+2.88%)
Sep 11, 2009 7.210 7.244 7.099 7.168 33,257 -0.03(-0.38%)
Sep 10, 2009 7.075 7.210 6.996 7.196 37,649 +0.12(+1.70%)
Sep 09, 2009 6.893 7.106 6.886 7.075 83,990 +0.14(+2.04%)
Sep 08, 2009 6.755 6.934 6.755 6.934 29,372 +0.23(+3.39%)
Sep 04, 2009 6.569 6.707 6.542 6.707 10,165 +0.09(+1.35%)
Sep 03, 2009 6.604 6.617 6.480 6.617 25,067 +0.05(+0.73%)
Sep 02, 2009 6.652 6.652 6.535 6.569 6,771 -0.08(-1.14%)
Sep 01, 2009 6.962 6.969 6.645 6.645 14,615 -0.37(-5.30%)
Aug 31, 2009 7.037 7.058 6.959 7.017 20,493 -0.10(-1.36%)
Aug 28, 2009 7.031 7.113 7.017 7.113 21,295 +0.03(+0.49%)
Aug 27, 2009 6.886 7.079 6.868 7.079 22,451 +0.09(+1.36%)
Aug 26, 2009 6.913 7.003 6.886 6.984 11,770 +0.02(+0.22%)
Aug 25, 2009 6.982 7.024 6.907 6.969 19,410 +0.08(+1.13%)
Aug 24, 2009 7.010 7.031 6.872 6.891 118,322 -0.02(-0.23%)
Aug 21, 2009 6.845 7.031 6.831 6.907 17,001 +0.17(+2.45%)
Aug 20, 2009 6.569 6.748 6.569 6.741 20,977 +0.25(+3.82%)
Aug 19, 2009 6.431 6.493 6.431 6.493 23,381 -0.03(-0.49%)
Aug 18, 2009 6.466 6.590 6.466 6.525 15,570 +0.06(+0.92%)
Aug 17, 2009 6.590 6.604 6.452 6.466 52,646 -0.34(-5.06%)
Aug 14, 2009 6.879 6.879 6.686 6.810 21,786 -0.10(-1.49%)
Aug 13, 2009 6.920 6.948 6.824 6.913 94,873 +0.03(+0.50%)
Aug 12, 2009 6.894 6.996 6.824 6.879 27,397 +0.07(+1.01%)
Aug 11, 2009 6.907 6.907 6.748 6.810 18,530 -0.20(-2.85%)
Aug 10, 2009 7.079 7.120 6.927 7.010 17,219 -0.15(-2.07%)
Aug 07, 2009 6.934 7.292 6.934 7.158 19,261 +0.35(+5.11%)
Aug 06, 2009 6.934 7.086 6.810 6.810 38,513 +0.01(+0.10%)
Aug 05, 2009 6.617 6.865 6.553 6.803 49,241 +0.22(+3.35%)
Aug 04, 2009 6.259 6.597 6.211 6.583 15,608 +0.32(+5.17%)
Aug 03, 2009 6.335 6.335 6.163 6.259 12,914 +0.08(+1.34%)
Jul 31, 2009 6.156 6.184 6.121 6.177 21,574 +0.01(+0.22%)
Jul 30, 2009 6.094 6.211 6.094 6.163 9,606 +0.22(+3.65%)
Jul 29, 2009 5.963 5.977 5.906 5.946 6,099 -0.07(-1.09%)
Jul 28, 2009 5.956 6.011 5.936 6.011 33,951 +0.03(+0.58%)
Jul 27, 2009 5.963 6.025 5.915 5.977 78,510 +0.04(+0.70%)
Jul 24, 2009 5.846 5.936 5.805 5.936 1,748 +0.05(+0.82%)
Jul 23, 2009 5.695 5.922 5.688 5.887 14,067 +0.21(+3.64%)
Jul 22, 2009 5.584 5.715 5.584 5.681 14,670 +0.08(+1.48%)
Jul 21, 2009 5.722 5.722 5.543 5.598 12,188 -0.08(-1.45%)
Jul 20, 2009 5.543 5.681 5.543 5.681 30,507 +0.20(+3.64%)
Jul 17, 2009 5.516 5.516 5.457 5.481 4,925 -0.15(-2.69%)
Jul 16, 2009 5.571 5.640 5.474 5.633 7,648 +0.06(+0.99%)
Jul 15, 2009 5.461 5.640 5.433 5.578 20,046 +0.20(+3.71%)
Jul 14, 2009 5.268 5.378 5.268 5.378 3,157 +0.19(+3.73%)
Jul 13, 2009 5.089 5.185 5.081 5.185 2,333 +0.12(+2.44%)
Jul 10, 2009 5.116 5.116 4.985 5.061 17,333 -0.09(-1.72%)
Jul 09, 2009 5.246 5.246 5.148 5.150 13,488 +0.04(+0.79%)
Jul 08, 2009 5.240 5.240 5.075 5.109 12,718 -0.18(-3.46%)
Jul 07, 2009 5.495 5.495 5.293 5.293 17,551 -0.10(-1.84%)
Jul 06, 2009 5.337 5.400 5.337 5.392 1,797 +0.07(+1.29%)
Jul 02, 2009 5.488 5.488 5.323 5.323 10,897 -0.31(-5.50%)
Jul 01, 2009 5.591 5.653 5.591 5.633 5,296 +0.07(+1.24%)
Jun 30, 2009 5.564 5.564 5.526 5.564 48,683 +0.03(+0.62%)
Jun 29, 2009 5.502 5.543 5.461 5.529 54,165 +0.01(+0.12%)
Jun 26, 2009 5.467 5.523 5.414 5.523 10,335 +0.08(+1.39%)
Jun 25, 2009 5.405 5.447 5.385 5.447 14,542 +0.06(+1.15%)
Jun 24, 2009 5.337 5.418 5.337 5.385 9,250 +0.13(+2.49%)
Jun 23, 2009 5.275 5.315 5.226 5.254 15,775 -0.14(-2.55%)
Jun 22, 2009 5.543 5.543 5.392 5.392 23,205 -0.18(-3.21%)
Jun 19, 2009 5.598 5.619 5.571 5.571 5,045 -0.02(-0.37%)
Jun 18, 2009 5.509 5.626 5.509 5.591 11,385 +0.04(+0.64%)
Jun 17, 2009 5.681 5.681 5.502 5.556 44,802 -0.13(-2.32%)
Jun 16, 2009 5.791 5.791 5.584 5.688 20,896 -0.06(-1.08%)
Jun 15, 2009 5.922 5.922 5.702 5.750 25,200 -0.28(-4.57%)
Jun 12, 2009 5.915 6.025 5.915 6.025 3,311 +0.18(+3.11%)
Jun 11, 2009 5.964 5.970 5.844 5.844 8,132 -0.13(-2.23%)
Jun 10, 2009 6.094 6.094 5.860 5.977 9,684 -0.14(-2.21%)
Jun 09, 2009 6.115 6.128 6.066 6.112 14,674 -0.02(-0.27%)
Jun 08, 2009 6.087 6.142 6.025 6.128 7,799 -0.01(-0.22%)
Jun 05, 2009 6.266 6.266 6.128 6.142 7,142 -0.04(-0.60%)
Jun 04, 2009 6.060 6.232 6.055 6.179 4,859 +0.16(+2.68%)
Jun 03, 2009 5.943 6.018 5.916 6.018 16,850 +0.01(+0.23%)
Jun 02, 2009 6.039 6.073 5.977 6.005 14,641 -0.08(-1.24%)
Jun 01, 2009 6.094 6.273 5.963 6.080 48,121 +0.33(+5.75%)
May 29, 2009 5.674 5.750 5.660 5.750 6,052 +0.06(+0.97%)
May 28, 2009 5.660 5.695 5.523 5.695 11,382 +0.10(+1.72%)
May 27, 2009 5.708 5.722 5.581 5.598 7,271 -0.21(-3.67%)
May 26, 2009 5.454 5.812 5.454 5.812 15,167 +0.29(+5.24%)
May 22, 2009 5.605 5.605 5.509 5.523 15,553 -0.08(-1.35%)
May 21, 2009 5.526 5.619 5.481 5.598 6,813 +0.03(+0.49%)
May 20, 2009 5.688 5.853 5.571 5.571 10,437 -0.06(-1.03%)
May 19, 2009 5.619 5.757 5.619 5.629 14,554 -0.11(-1.99%)
May 18, 2009 5.405 5.743 5.405 5.743 4,005 +0.43(+8.03%)
May 15, 2009 5.488 5.488 5.309 5.316 23,044 -0.21(-3.86%)
May 14, 2009 5.330 5.559 5.316 5.529 14,165 +0.20(+3.75%)
May 13, 2009 5.516 5.529 5.316 5.330 20,229 -0.36(-6.41%)
May 12, 2009 5.791 5.791 5.615 5.695 9,940 -0.08(-1.31%)
May 11, 2009 5.823 5.922 5.770 5.770 12,946 -0.25(-4.23%)
May 08, 2009 5.729 6.039 5.674 6.025 23,969 +0.47(+8.43%)
May 07, 2009 6.184 6.184 5.516 5.557 19,369 -0.35(-5.94%)
May 06, 2009 5.901 5.936 5.710 5.908 16,265 +0.19(+3.25%)
May 05, 2009 5.970 5.970 5.708 5.722 19,403 -0.25(-4.15%)
May 04, 2009 5.688 5.970 5.597 5.970 17,707 +0.44(+7.97%)
May 01, 2009 5.619 5.640 5.509 5.529 11,355 -0.21(-3.60%)
Apr 30, 2009 5.798 5.915 5.715 5.736 120,454 +0.02(+0.36%)
Apr 29, 2009 5.515 5.757 5.515 5.715 70,323 +0.25(+4.53%)
Apr 28, 2009 5.337 5.598 5.337 5.467 27,201 +0.02(+0.44%)
Apr 27, 2009 5.805 5.805 5.412 5.443 5,528 -0.33(-5.78%)
Apr 24, 2009 5.504 5.901 5.474 5.777 75,867 +0.39(+7.15%)
Apr 23, 2009 5.288 5.419 5.220 5.392 30,552 +0.11(+2.09%)
Apr 22, 2009 5.288 5.536 5.275 5.282 83,965 -0.04(-0.78%)
Apr 21, 2009 4.972 5.378 4.717 5.323 6,614 +0.25(+5.03%)
Apr 20, 2009 5.440 5.440 5.068 5.068 5,996 -0.56(-9.91%)
Apr 17, 2009 5.509 5.729 5.509 5.626 4,080 +0.10(+1.74%)
Apr 16, 2009 5.399 5.529 5.199 5.529 1,016 +0.28(+5.24%)
Apr 15, 2009 4.889 5.254 4.848 5.254 15,287 +0.29(+5.83%)
Apr 14, 2009 5.206 5.295 4.965 4.965 28,712 -0.47(-8.62%)
Apr 13, 2009 5.275 5.433 5.158 5.433 13,181 +0.28(+5.48%)
Apr 09, 2009 5.096 5.164 4.861 5.151 4,501 +0.54(+11.64%)
Apr 08, 2009 4.641 4.676 4.565 4.614 3,305 -0.07(-1.47%)
Apr 07, 2009 4.861 4.884 4.682 4.682 2,300 -0.33(-6.59%)
Apr 06, 2009 4.965 5.054 4.862 5.013 8,367 +0.01(+0.28%)
Apr 03, 2009 4.586 4.999 4.586 4.999 4,327 +0.35(+7.56%)
Apr 02, 2009 4.458 4.648 4.448 4.648 914 +0.35(+8.17%)
Apr 01, 2009 4.552 4.552 4.297 4.297 1,948 -0.01(-0.18%)
Mar 31, 2009 4.111 4.305 4.111 4.305 726 +0.23(+5.60%)
Mar 30, 2009 4.097 4.097 4.076 4.076 726 -0.45(-10.04%)
Mar 26, 2009 4.194 4.531 4.194 4.531 24,632 +0.24(+5.62%)
Mar 25, 2009 4.386 4.490 4.097 4.290 13,375 -0.34(-7.43%)
Mar 24, 2009 4.632 4.634 4.632 4.634 1,670 +0.16(+3.54%)
Mar 23, 2009 4.338 4.476 4.338 4.476 5,264 +0.34(+8.15%)
Mar 20, 2009 4.255 4.262 4.138 4.138 2,759 -0.35(-7.82%)
Mar 19, 2009 4.779 4.779 4.490 4.490 8,023 +0.06(+1.40%)
Mar 18, 2009 4.428 4.469 4.338 4.428 4,413 +0.15(+3.54%)
Mar 17, 2009 4.345 4.345 4.111 4.276 14,255 -0.12(-2.82%)
Mar 16, 2009 4.455 4.517 4.400 4.400 726 -0.11(-2.44%)
Mar 13, 2009 4.545 4.565 4.510 4.510 0 -0.08(-1.80%)
Mar 12, 2009 4.269 4.593 4.269 4.593 28,742 +0.28(+6.55%)
Mar 11, 2009 4.269 4.311 4.269 4.311 726 +0.10(+2.40%)
Mar 10, 2009 3.884 4.211 3.884 4.209 31,446 +0.45(+11.96%)
Mar 09, 2009 3.643 3.760 3.643 3.760 3,877 +0.03(+0.92%)
Mar 06, 2009 3.739 3.739 3.532 3.725 0 -0.06(-1.64%)
Mar 05, 2009 3.925 3.965 3.760 3.787 8,778 -0.23(-5.66%)
Mar 04, 2009 4.049 4.090 3.932 4.014 3,049 +0.11(+2.71%)
Mar 02, 2009 4.118 4.118 3.908 3.908 7,214 -0.30(-7.12%)
Feb 27, 2009 4.132 4.366 4.125 4.208 0 -0.05(-1.27%)
Feb 26, 2009 4.558 4.593 4.262 4.262 34,932 -0.23(-5.06%)
Feb 25, 2009 4.517 4.517 4.373 4.490 5,938 -0.08(-1.78%)
Feb 24, 2009 4.290 4.571 4.194 4.571 6,099 +0.37(+8.83%)
Feb 23, 2009 4.545 4.545 4.200 4.200 17,717 -0.32(-6.99%)
Feb 20, 2009 4.125 4.516 4.125 4.516 17,063 +0.17(+3.94%)
Feb 19, 2009 4.552 4.593 4.331 4.345 36,080 -0.12(-2.60%)
Feb 18, 2009 4.510 4.510 4.317 4.461 270,840 -0.05(-1.09%)
Feb 17, 2009 5.040 5.040 4.503 4.510 9,118 -0.35(-7.22%)
Feb 13, 2009 4.960 4.960 4.827 4.861 3,632 -0.14(-2.75%)
Feb 12, 2009 4.944 5.013 4.830 4.999 24,801 -0.04(-0.82%)
Feb 11, 2009 5.123 5.123 4.958 5.040 30,643 -0.04(-0.81%)
Feb 10, 2009 5.543 5.543 5.082 5.082 8,666 -0.41(-7.52%)
Feb 09, 2009 5.523 5.523 5.495 5.495 939 -0.03(-0.50%)
Feb 06, 2009 5.185 5.523 5.185 5.523 4,930 +0.20(+3.75%)
Feb 05, 2009 5.060 5.323 5.060 5.323 4,214 +0.02(+0.39%)
Feb 04, 2009 5.371 5.495 5.302 5.302 7,343 -0.08(-1.53%)
Feb 03, 2009 5.392 5.405 5.343 5.385 10,415 +0.08(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.