Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

499.07 +4.30 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.747 6.837 6.731 6.731 464,144 -0.07(-0.96%)
Jul 30, 2009 6.772 7.140 6.682 6.796 635,438 +0.13(+1.97%)
Jul 29, 2009 6.722 6.722 6.559 6.665 386,754 -0.08(-1.21%)
Jul 28, 2009 6.796 6.829 6.632 6.747 391,900 -0.07(-0.96%)
Jul 27, 2009 6.796 6.854 6.690 6.813 551,810 +0.01(+0.12%)
Jul 24, 2009 6.763 6.813 6.722 6.804 456 -0.02(-0.24%)
Jul 23, 2009 6.911 6.993 6.722 6.821 1,311,140 -0.09(-1.30%)
Jul 22, 2009 6.854 7.042 6.010 6.911 2,822,883 +0.06(+0.84%)
Jul 21, 2009 6.682 6.870 6.575 6.854 610,716 +0.23(+3.46%)
Jul 20, 2009 6.477 6.657 6.395 6.624 512,116 +0.15(+2.28%)
Jul 17, 2009 6.534 6.608 6.460 6.477 266,111 -0.05(-0.75%)
Jul 16, 2009 6.657 6.690 6.362 6.526 465,650 -0.19(-2.80%)
Jul 15, 2009 6.714 6.837 6.567 6.714 418,567 +0.02(+0.37%)
Jul 14, 2009 6.395 6.837 6.272 6.690 707,200 +0.29(+4.61%)
Jul 13, 2009 6.272 6.420 6.264 6.395 280,800 +0.15(+2.36%)
Jul 10, 2009 6.108 6.346 5.977 6.248 287,812 +0.12(+2.01%)
Jul 09, 2009 6.272 6.354 5.969 6.125 797,286 -0.12(-1.97%)
Jul 08, 2009 6.141 6.452 6.084 6.248 546,645 +0.09(+1.46%)
Jul 07, 2009 6.198 6.272 6.117 6.158 455,770 -0.07(-1.05%)
Jul 06, 2009 6.223 6.297 6.141 6.223 326,991 -0.04(-0.65%)
Jul 02, 2009 6.321 6.346 6.215 6.264 645,745 -0.25(-3.89%)
Jul 01, 2009 6.207 6.559 6.174 6.518 645,071 +0.38(+6.28%)
Jun 30, 2009 6.149 6.223 6.051 6.133 623,806 +0.01(+0.13%)
Jun 29, 2009 6.182 6.280 6.002 6.125 433,433 -0.09(-1.45%)
Jun 26, 2009 6.027 6.231 5.920 6.215 881,112 +0.20(+3.27%)
Jun 25, 2009 5.888 6.100 5.863 6.018 447,433 +0.08(+1.38%)
Jun 24, 2009 6.027 6.149 5.895 5.936 350,140 -0.12(-2.03%)
Jun 23, 2009 6.125 6.231 6.006 6.059 324,304 -0.04(-0.67%)
Jun 22, 2009 6.108 6.166 5.879 6.100 512,155 -0.09(-1.46%)
Jun 19, 2009 6.551 6.600 6.059 6.190 1,159,122 -0.25(-3.94%)
Jun 18, 2009 6.379 6.518 6.264 6.444 361,043 +0.15(+2.34%)
Jun 17, 2009 6.395 6.510 6.141 6.297 1,271,999 -0.07(-1.03%)
Jun 16, 2009 6.411 6.510 6.280 6.362 461,366 +0.04(+0.65%)
Jun 15, 2009 6.493 6.542 6.174 6.321 522,073 -0.14(-2.15%)
Jun 12, 2009 6.411 6.575 6.248 6.460 618,661 +0.02(+0.25%)
Jun 11, 2009 6.747 6.747 6.436 6.444 768,803 -0.30(-4.49%)
Jun 10, 2009 7.017 7.034 6.641 6.747 401,722 -0.23(-3.29%)
Jun 09, 2009 6.919 7.099 6.870 6.976 354,787 +0.11(+1.55%)
Jun 08, 2009 6.966 6.985 6.829 6.870 796,549 -0.42(-5.73%)
Jun 05, 2009 7.492 7.656 7.263 7.287 333,335 -0.16(-2.09%)
Jun 04, 2009 7.459 7.525 7.247 7.443 223,839 +0.03(+0.44%)
Jun 03, 2009 7.492 7.582 7.296 7.410 366,932 -0.20(-2.69%)
Jun 02, 2009 7.893 7.893 7.452 7.615 492,209 -0.30(-3.83%)
Jun 01, 2009 7.533 8.147 7.418 7.918 693,529 +0.50(+6.73%)
May 29, 2009 7.230 7.451 7.042 7.418 624,555 +0.22(+3.07%)
May 28, 2009 7.263 7.287 6.837 7.197 601,063 +0.03(+0.46%)
May 27, 2009 7.263 7.533 7.132 7.165 581,582 -0.10(-1.35%)
May 26, 2009 6.673 7.320 6.657 7.263 731,073 +0.49(+7.26%)
May 22, 2009 6.935 6.985 6.673 6.772 350,341 -0.11(-1.55%)
May 21, 2009 7.083 7.230 6.714 6.878 550,288 -0.25(-3.56%)
May 20, 2009 7.345 7.574 7.107 7.132 834,327 -0.14(-1.91%)
May 19, 2009 7.140 7.369 7.091 7.271 694,278 +0.16(+2.30%)
May 18, 2009 6.739 7.107 6.649 7.107 399,444 +0.51(+7.69%)
May 15, 2009 6.624 6.747 6.469 6.600 637,265 -0.07(-0.98%)
May 14, 2009 6.698 6.813 6.575 6.665 802,425 +0.00(+0.00%)
May 13, 2009 7.017 7.017 6.567 6.665 877,211 -0.45(-6.33%)
May 12, 2009 7.353 7.353 6.985 7.116 650,948 -0.20(-2.80%)
May 11, 2009 7.378 7.410 7.165 7.320 809,428 -0.21(-2.83%)
May 08, 2009 7.066 7.550 6.837 7.533 1,137,519 +0.76(+11.25%)
May 07, 2009 7.345 7.410 6.747 6.772 1,057,494 -0.47(-6.55%)
May 06, 2009 7.574 7.582 7.001 7.247 997,582 -0.23(-3.07%)
May 05, 2009 7.574 7.648 7.345 7.476 659,063 -0.14(-1.83%)
May 04, 2009 7.607 7.664 7.517 7.615 1,706,084 -0.16(-2.00%)
May 01, 2009 7.566 7.836 7.214 7.771 1,637,838 +0.04(+0.53%)
Apr 30, 2009 7.861 8.245 7.574 7.730 2,288,649 +0.19(+2.50%)
Apr 29, 2009 7.107 7.648 7.042 7.541 1,726,036 +0.48(+6.84%)
Apr 28, 2009 6.894 7.238 6.813 7.058 695,509 +0.11(+1.53%)
Apr 27, 2009 6.690 7.410 6.673 6.952 1,356,818 +0.09(+1.31%)
Apr 24, 2009 6.542 6.935 6.469 6.862 1,640,466 +0.38(+5.81%)
Apr 23, 2009 6.198 6.526 6.002 6.485 1,264,083 +0.42(+6.88%)
Apr 22, 2009 5.805 6.567 5.764 6.067 1,770,026 +0.18(+3.06%)
Apr 21, 2009 5.404 5.904 5.355 5.887 1,227,846 +0.44(+8.12%)
Apr 20, 2009 5.650 5.691 5.249 5.445 528,343 -0.33(-5.67%)
Apr 17, 2009 5.928 5.977 5.699 5.773 515,116 -0.16(-2.76%)
Apr 16, 2009 5.846 6.002 5.715 5.936 581,428 +0.12(+2.11%)
Apr 15, 2009 5.846 5.863 5.658 5.814 653,110 -0.07(-1.11%)
Apr 14, 2009 5.961 6.018 5.814 5.879 482,952 -0.15(-2.45%)
Apr 13, 2009 6.027 6.059 5.764 6.027 724,586 -0.02(-0.27%)
Apr 09, 2009 5.748 6.158 5.691 6.043 1,853,330 +0.42(+7.42%)
Apr 08, 2009 5.478 5.642 5.445 5.625 1,279,686 +0.16(+3.00%)
Apr 07, 2009 5.527 5.666 5.322 5.462 395,408 -0.07(-1.19%)
Apr 06, 2009 5.707 5.724 5.445 5.527 778,628 -0.23(-3.98%)
Apr 03, 2009 5.543 5.756 5.437 5.756 1,040,699 +0.22(+3.99%)
Apr 02, 2009 5.322 5.863 5.322 5.535 1,972,632 +0.28(+5.30%)
Apr 01, 2009 5.232 5.412 5.232 5.257 630,013 -0.11(-1.98%)
Mar 31, 2009 5.429 5.547 5.314 5.363 426,124 -0.07(-1.36%)
Mar 30, 2009 5.347 5.560 5.322 5.437 380,826 -0.34(-5.82%)
Mar 26, 2009 5.625 5.969 5.625 5.773 1,470,934 +0.22(+3.98%)
Mar 25, 2009 5.576 5.699 5.281 5.552 460,631 +0.11(+1.95%)
Mar 24, 2009 5.429 5.683 5.314 5.445 664,444 -0.06(-1.04%)
Mar 23, 2009 5.437 5.519 5.404 5.502 942,130 +0.22(+4.19%)
Mar 20, 2009 5.462 5.462 5.232 5.281 567,778 -0.08(-1.53%)
Mar 19, 2009 5.552 5.552 5.314 5.363 832,043 -0.06(-1.06%)
Mar 18, 2009 5.216 5.462 5.068 5.421 763,911 +0.20(+3.92%)
Mar 17, 2009 4.995 5.232 4.995 5.216 325,563 +0.11(+2.25%)
Mar 16, 2009 5.298 5.404 5.077 5.101 426,356 -0.16(-2.96%)
Mar 13, 2009 5.298 5.330 5.101 5.257 0 +0.11(+2.23%)
Mar 12, 2009 5.036 5.150 4.937 5.142 811,477 +0.07(+1.29%)
Mar 11, 2009 5.052 5.150 4.929 5.077 646,766 +0.07(+1.47%)
Mar 10, 2009 4.831 5.068 4.790 5.003 634,808 +0.31(+6.63%)
Mar 09, 2009 4.774 4.921 4.594 4.692 705,120 -0.12(-2.55%)
Mar 06, 2009 4.806 4.946 4.692 4.815 0 +0.07(+1.38%)
Mar 05, 2009 4.913 4.946 4.716 4.749 746,023 -0.52(-9.94%)
Mar 04, 2009 5.183 5.396 5.134 5.273 569,504 -0.21(-3.88%)
Mar 02, 2009 5.502 5.724 5.339 5.486 737,247 -0.11(-1.90%)
Feb 27, 2009 5.273 5.715 5.199 5.593 0 +0.25(+4.75%)
Feb 26, 2009 5.314 5.650 5.248 5.339 801,692 +0.10(+1.88%)
Feb 25, 2009 5.036 5.298 4.897 5.240 1,282,361 +0.20(+4.06%)
Feb 24, 2009 5.462 5.462 3.898 5.036 3,827,547 -0.28(-5.24%)
Feb 23, 2009 5.429 5.543 5.175 5.314 904,318 -0.05(-0.92%)
Feb 20, 2009 5.093 5.462 4.929 5.363 646,965 +0.27(+5.31%)
Feb 19, 2009 5.036 5.208 4.913 5.093 700,284 +0.23(+4.71%)
Feb 18, 2009 4.987 5.044 4.741 4.864 561,332 -0.08(-1.66%)
Feb 17, 2009 5.036 5.118 4.901 4.946 438,327 -0.34(-6.36%)
Feb 13, 2009 5.421 5.490 5.224 5.281 381,700 -0.05(-0.92%)
Feb 12, 2009 5.257 5.388 5.101 5.330 629,825 -0.01(-0.15%)
Feb 11, 2009 5.445 5.527 5.199 5.339 396,865 -0.06(-1.06%)
Feb 10, 2009 5.707 5.838 5.306 5.396 600,788 -0.34(-5.86%)
Feb 09, 2009 5.691 5.732 5.502 5.732 479,275 +0.00(+0.00%)
Feb 06, 2009 5.691 5.789 5.658 5.732 453,066 +0.02(+0.43%)
Feb 05, 2009 5.609 5.773 5.175 5.707 616,507 +0.08(+1.46%)
Feb 04, 2009 5.666 5.895 5.527 5.625 365,781 -0.16(-2.83%)
Feb 03, 2009 5.609 5.855 5.609 5.789 584,496 +0.11(+2.02%)
Feb 02, 2009 5.412 5.756 5.322 5.674 426,919 +0.20(+3.59%)
Jan 30, 2009 5.674 5.724 5.306 5.478 0 -0.15(-2.62%)
Jan 29, 2009 5.593 5.756 5.560 5.625 469,972 -0.18(-3.10%)
Jan 28, 2009 5.830 5.969 5.674 5.805 519,079 -0.02(-0.42%)
Jan 27, 2009 5.904 6.084 5.756 5.830 524,401 +0.08(+1.42%)
Jan 26, 2009 5.543 5.920 5.445 5.748 800,514 +0.30(+5.56%)
Jan 23, 2009 4.766 5.511 4.749 5.445 933,988 +0.54(+11.02%)
Jan 22, 2009 4.856 5.085 4.708 4.905 809,282 -0.10(-1.96%)
Jan 21, 2009 4.544 5.011 4.356 5.003 600,055 +0.55(+12.32%)
Jan 20, 2009 5.028 5.028 4.413 4.454 551,550 -0.64(-12.54%)
Jan 16, 2009 4.921 5.150 4.782 5.093 491,446 +0.26(+5.42%)
Jan 15, 2009 4.741 5.044 4.299 4.831 808,515 +0.09(+1.90%)
Jan 14, 2009 5.052 5.101 4.667 4.741 845,806 -0.32(-6.31%)
Jan 13, 2009 5.322 5.421 4.962 5.060 831,107 -0.29(-5.36%)
Jan 12, 2009 4.954 5.429 4.954 5.347 850,399 +0.33(+6.53%)
Jan 09, 2009 5.159 5.167 4.913 5.019 537,541 -0.11(-2.08%)
Jan 08, 2009 4.913 5.388 4.872 5.126 713,619 +0.19(+3.81%)
Jan 07, 2009 4.618 5.142 4.471 4.937 1,065,237 +0.25(+5.24%)
Jan 06, 2009 4.266 4.749 4.233 4.692 865,074 +0.46(+10.83%)
Jan 05, 2009 4.160 4.258 3.889 4.233 545,073 +0.12(+2.99%)
Jan 02, 2009 3.865 4.151 3.750 4.110 0 +0.25(+6.58%)
Jan 01, 2009 3.857 3.988 3.689 3.857 0 +0.00(+0.00%)
Dec 31, 2008 3.857 3.988 3.689 3.857 881,852 +0.02(+0.43%)
Dec 30, 2008 3.627 3.857 3.562 3.840 445,972 +0.24(+6.59%)
Dec 29, 2008 3.586 3.603 3.488 3.603 299,517 +0.02(+0.46%)
Dec 26, 2008 3.554 3.644 3.439 3.586 332,637 +0.06(+1.62%)
Dec 24, 2008 3.595 3.603 3.496 3.529 114,753 +0.02(+0.70%)
Dec 23, 2008 3.644 3.758 3.472 3.505 427,527 -0.09(-2.51%)
Dec 22, 2008 3.832 3.848 3.439 3.595 638,116 -0.16(-4.15%)
Dec 19, 2008 3.783 3.840 3.636 3.750 750,019 +0.13(+3.62%)
Dec 18, 2008 3.513 3.775 3.480 3.619 1,097,248 +0.11(+3.27%)
Dec 17, 2008 3.406 3.595 3.316 3.505 1,484,783 -0.03(-0.93%)
Dec 16, 2008 3.447 3.636 3.349 3.537 865,448 +0.17(+5.11%)
Dec 15, 2008 3.750 3.750 3.292 3.365 415,576 -0.34(-9.27%)
Dec 12, 2008 3.349 3.865 3.283 3.709 474,313 +0.29(+8.37%)
Dec 11, 2008 3.521 3.578 3.316 3.423 751,989 -0.05(-1.42%)
Dec 10, 2008 3.292 3.505 3.292 3.472 308,660 +0.23(+7.07%)
Dec 09, 2008 3.308 3.414 3.169 3.243 424,669 -0.10(-2.94%)
Dec 08, 2008 3.161 3.365 3.136 3.341 422,506 +0.25(+7.94%)
Dec 05, 2008 2.792 3.136 2.612 3.095 493,904 +0.25(+8.62%)
Dec 04, 2008 2.948 3.103 2.833 2.849 362,613 -0.14(-4.66%)
Dec 03, 2008 2.800 2.989 2.637 2.989 478,801 +0.19(+6.72%)
Dec 02, 2008 2.645 2.800 2.506 2.800 363,466 +0.20(+7.89%)
Dec 01, 2008 3.079 3.103 2.579 2.596 397,127 -0.56(-17.88%)
Nov 28, 2008 3.103 3.210 3.054 3.161 157,931 -0.02(-0.52%)
Nov 26, 2008 2.866 3.177 2.768 3.177 505,790 +0.28(+9.60%)
Nov 25, 2008 2.391 2.899 2.391 2.899 509,428 +0.53(+22.49%)
Nov 24, 2008 2.620 2.620 2.284 2.366 1,022,729 -0.11(-4.62%)
Nov 21, 2008 2.506 2.506 2.137 2.481 703,581 +0.16(+7.07%)
Nov 20, 2008 2.547 2.686 2.317 2.317 825,452 -0.21(-8.41%)
Nov 19, 2008 3.021 3.120 2.514 2.530 603,313 -0.60(-19.11%)
Nov 18, 2008 3.210 3.243 2.948 3.128 297,596 -0.07(-2.30%)
Nov 17, 2008 3.218 3.414 3.193 3.202 526,935 +0.03(+1.03%)
Nov 14, 2008 3.464 3.496 3.112 3.169 492,835 -0.35(-10.00%)
Nov 13, 2008 3.267 3.521 2.983 3.521 574,887 +0.28(+8.59%)
Nov 12, 2008 3.554 3.586 3.218 3.243 485,309 -0.36(-10.00%)
Nov 11, 2008 3.906 3.906 3.595 3.603 400,489 -0.33(-8.33%)
Nov 10, 2008 4.250 4.250 3.824 3.930 408,977 -0.20(-4.76%)
Nov 07, 2008 4.217 4.274 4.061 4.127 431,948 -0.04(-0.98%)
Nov 06, 2008 4.291 4.315 4.110 4.168 410,557 -0.16(-3.60%)
Nov 05, 2008 4.856 4.856 4.291 4.323 610,626 -0.52(-10.81%)
Nov 04, 2008 4.831 4.872 4.675 4.847 494,577 +0.10(+2.07%)
Nov 03, 2008 4.864 5.052 4.708 4.749 697,869 -0.12(-2.52%)
Oct 31, 2008 4.716 4.913 4.577 4.872 737,629 +0.26(+5.68%)
Oct 30, 2008 4.143 4.651 4.078 4.610 765,048 +0.59(+14.66%)
Oct 29, 2008 4.094 4.364 3.979 4.020 1,378,691 -0.05(-1.21%)
Oct 28, 2008 4.151 4.258 3.939 4.070 786,478 +0.00(+0.00%)
Oct 27, 2008 4.176 4.503 4.070 4.070 591,581 -0.23(-5.33%)
Oct 24, 2008 4.364 4.422 4.110 4.299 1,106,656 -0.29(-6.25%)
Oct 23, 2008 4.839 4.880 4.503 4.585 772,768 -0.20(-4.11%)
Oct 22, 2008 5.036 5.183 4.716 4.782 1,044,911 -0.12(-2.50%)
Oct 21, 2008 5.142 5.240 4.847 4.905 760,512 -0.34(-6.41%)
Oct 20, 2008 5.306 5.437 5.183 5.240 584,244 -0.02(-0.47%)
Oct 17, 2008 5.134 5.437 4.823 5.265 1,313,149 -0.05(-0.92%)
Oct 16, 2008 5.543 5.846 5.159 5.314 1,799,559 -0.19(-3.42%)
Oct 15, 2008 6.100 6.100 5.412 5.502 1,083,435 -0.60(-9.80%)
Oct 14, 2008 7.861 7.861 5.527 6.100 2,467,055 -2.09(-25.50%)
Oct 13, 2008 8.188 8.254 8.057 8.188 289,808 +0.38(+4.93%)
Oct 10, 2008 7.328 7.951 7.116 7.803 1,145,602 +0.11(+1.49%)
Oct 09, 2008 7.975 8.172 7.640 7.689 521,720 -0.31(-3.89%)
Oct 08, 2008 7.836 8.311 7.836 8.000 592,447 +0.02(+0.21%)
Oct 07, 2008 8.336 8.499 7.902 7.983 577,037 -0.31(-3.75%)
Oct 06, 2008 8.557 8.655 8.106 8.295 1,211,553 -0.49(-5.59%)
Oct 03, 2008 9.392 9.449 8.786 8.786 311,810 -0.48(-5.21%)
Oct 02, 2008 9.834 9.834 9.244 9.269 314,266 -0.53(-5.43%)
Oct 01, 2008 9.850 9.883 9.605 9.801 350,272 -0.14(-1.40%)
Sep 30, 2008 9.662 9.965 9.294 9.940 519,954 +0.55(+5.84%)
Sep 29, 2008 9.908 10.05 9.246 9.392 526,538 -0.68(-6.75%)
Sep 26, 2008 9.834 10.26 9.809 10.07 0 +0.03(+0.33%)
Sep 25, 2008 10.02 10.20 10.01 10.04 328,434 +0.04(+0.41%)
Sep 24, 2008 10.39 10.44 9.981 9.998 200,103 -0.36(-3.48%)
Sep 23, 2008 10.37 10.62 10.28 10.36 331,791 +0.05(+0.48%)
Sep 22, 2008 10.91 10.91 10.24 10.31 533,894 -0.64(-5.83%)
Sep 19, 2008 11.03 11.22 10.81 10.95 0 +0.44(+4.21%)
Sep 18, 2008 10.54 10.54 9.908 10.51 772,396 +0.20(+1.91%)
Sep 17, 2008 10.77 10.81 10.31 10.31 602,653 -0.63(-5.76%)
Sep 16, 2008 10.41 11.05 10.33 10.94 541,650 +0.26(+2.45%)
Sep 15, 2008 10.58 10.97 10.47 10.68 805,020 -0.08(-0.76%)
Sep 12, 2008 10.83 10.93 10.60 10.76 751,395 -0.29(-2.59%)
Sep 11, 2008 10.54 11.32 10.54 11.05 660,169 +0.11(+1.05%)
Sep 10, 2008 11.05 11.20 10.87 10.93 643,364 +0.09(+0.83%)
Sep 09, 2008 10.98 11.12 10.84 10.84 938,194 -0.21(-1.93%)
Sep 08, 2008 11.07 11.30 10.97 11.05 743,567 +0.32(+2.97%)
Sep 05, 2008 10.63 10.82 10.40 10.73 0 +0.03(+0.31%)
Sep 04, 2008 10.87 10.93 10.61 10.70 334,923 -0.29(-2.68%)
Sep 03, 2008 10.99 11.11 10.87 11.00 481,595 -0.04(-0.37%)
Sep 02, 2008 11.37 11.63 11.00 11.04 545,584 +0.07(+0.60%)
Aug 29, 2008 11.10 11.19 10.91 10.97 267,424 -0.17(-1.54%)
Aug 28, 2008 10.90 11.15 10.80 11.14 371,217 +0.25(+2.25%)
Aug 27, 2008 10.94 11.00 10.83 10.90 338,268 -0.08(-0.74%)
Aug 26, 2008 10.99 11.24 10.70 10.98 470,460 +0.00(+0.00%)
Aug 25, 2008 11.14 11.35 10.88 10.98 467,582 -0.24(-2.12%)
Aug 22, 2008 10.81 11.23 10.80 11.22 537,599 +0.57(+5.38%)
Aug 21, 2008 10.68 10.89 10.56 10.64 371,491 -0.16(-1.52%)
Aug 20, 2008 10.93 11.05 10.67 10.81 393,852 -0.09(-0.83%)
Aug 19, 2008 11.19 11.35 10.78 10.90 428,201 -0.37(-3.27%)
Aug 18, 2008 11.48 11.56 11.19 11.27 552,701 -0.18(-1.57%)
Aug 15, 2008 11.29 11.57 11.23 11.45 0 +0.20(+1.75%)
Aug 14, 2008 10.89 11.33 10.87 11.25 352,054 +0.25(+2.31%)
Aug 13, 2008 11.10 11.12 10.78 11.00 505,028 -0.14(-1.25%)
Aug 12, 2008 11.08 11.22 10.96 11.14 629,476 -0.09(-0.80%)
Aug 11, 2008 11.05 11.62 10.89 11.23 735,925 +0.15(+1.33%)
Aug 08, 2008 10.72 11.17 10.72 11.08 489,135 +0.35(+3.28%)
Aug 07, 2008 10.81 10.92 10.52 10.73 552,054 -0.29(-2.67%)
Aug 06, 2008 10.96 11.11 10.67 11.02 510,197 +0.05(+0.45%)
Aug 05, 2008 10.61 11.19 10.61 10.97 900,912 +0.48(+4.53%)
Aug 04, 2008 10.55 10.69 10.16 10.50 610,764 -0.10(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.