Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.93 11.94 11.66 11.78 462,028 -0.02(-0.19%)
May 28, 2009 11.88 12.08 11.73 11.80 604,857 +0.02(+0.19%)
May 27, 2009 11.90 12.01 11.75 11.78 453,145 -0.18(-1.47%)
May 26, 2009 11.51 12.02 11.51 11.96 806,854 +0.34(+2.93%)
May 22, 2009 11.62 11.91 11.59 11.62 414,387 +0.03(+0.24%)
May 21, 2009 11.49 11.62 11.43 11.59 599,804 -0.01(-0.09%)
May 20, 2009 11.62 11.70 11.53 11.60 623,262 +0.04(+0.33%)
May 19, 2009 11.48 11.64 11.43 11.56 456,753 +0.11(+0.96%)
May 18, 2009 11.65 11.66 11.32 11.45 465,192 -0.08(-0.72%)
May 15, 2009 11.83 11.84 11.43 11.53 444,284 -0.30(-2.51%)
May 14, 2009 11.84 11.95 11.77 11.83 569,428 +0.01(+0.09%)
May 13, 2009 11.80 11.99 11.78 11.82 512,471 -0.14(-1.15%)
May 12, 2009 12.05 12.08 11.89 11.96 425,569 -0.05(-0.41%)
May 11, 2009 11.86 12.19 11.86 12.01 255,200 -0.12(-0.95%)
May 08, 2009 12.13 12.34 12.04 12.12 621,381 +0.17(+1.43%)
May 07, 2009 12.01 12.07 11.87 11.95 456,584 +0.06(+0.51%)
May 06, 2009 11.91 11.94 11.69 11.89 891,507 +0.15(+1.26%)
May 05, 2009 11.66 11.75 11.58 11.74 702,396 +0.04(+0.33%)
May 04, 2009 11.66 11.70 11.63 11.70 522,825 +0.11(+0.95%)
May 01, 2009 11.51 11.68 11.50 11.59 421,445 +0.09(+0.81%)
Apr 30, 2009 11.83 11.84 11.42 11.50 535,179 -0.26(-2.20%)
Apr 29, 2009 11.60 11.84 11.45 11.76 348,656 +0.26(+2.25%)
Apr 28, 2009 11.19 11.60 11.16 11.50 452,720 +0.18(+1.55%)
Apr 27, 2009 11.04 11.36 10.99 11.32 468,699 +0.06(+0.54%)
Apr 24, 2009 11.34 11.37 11.17 11.26 558,751 +0.01(+0.05%)
Apr 23, 2009 11.43 11.49 11.19 11.26 479,863 -0.11(-0.97%)
Apr 22, 2009 11.42 11.54 11.34 11.37 337,760 -0.20(-1.76%)
Apr 21, 2009 11.39 11.62 11.33 11.57 296,760 +0.10(+0.86%)
Apr 20, 2009 11.55 11.71 11.43 11.47 399,963 -0.31(-2.66%)
Apr 17, 2009 11.69 11.89 11.65 11.79 453,327 +0.07(+0.56%)
Apr 16, 2009 11.65 11.79 11.48 11.72 576,781 +0.15(+1.33%)
Apr 15, 2009 11.32 11.58 11.30 11.57 632,856 +0.13(+1.11%)
Apr 14, 2009 11.60 11.69 11.42 11.44 387,144 -0.37(-3.16%)
Apr 13, 2009 11.77 11.88 11.68 11.81 272,331 -0.12(-1.01%)
Apr 09, 2009 12.10 12.12 11.88 11.93 441,972 +0.08(+0.65%)
Apr 08, 2009 11.79 11.95 11.70 11.86 193,737 +0.10(+0.89%)
Apr 07, 2009 11.90 12.08 11.65 11.75 307,000 -0.34(-2.77%)
Apr 06, 2009 12.10 12.25 11.98 12.09 292,487 -0.15(-1.21%)
Apr 03, 2009 12.13 12.25 12.06 12.24 566,881 +0.11(+0.91%)
Apr 02, 2009 12.23 12.37 12.02 12.13 857,986 +0.14(+1.15%)
Apr 01, 2009 11.71 12.12 11.69 11.99 723,352 +0.18(+1.54%)
Mar 31, 2009 11.78 12.08 11.66 11.81 603,471 +0.12(+0.99%)
Mar 30, 2009 11.69 11.73 11.41 11.69 452,885 -0.09(-0.79%)
Mar 26, 2009 11.82 11.85 11.52 11.79 512,575 +0.17(+1.47%)
Mar 25, 2009 11.68 12.05 11.45 11.62 717,316 +0.00(+0.00%)
Mar 24, 2009 11.80 11.82 11.58 11.62 535,030 -0.32(-2.72%)
Mar 23, 2009 11.63 11.95 11.60 11.94 491,618 +0.40(+3.43%)
Mar 20, 2009 11.70 11.91 11.54 11.54 462,647 +0.02(+0.19%)
Mar 19, 2009 11.68 11.80 11.47 11.52 428,689 -0.14(-1.23%)
Mar 18, 2009 11.09 11.75 11.09 11.66 478,286 +0.42(+3.71%)
Mar 17, 2009 10.83 11.25 10.79 11.25 443,373 +0.41(+3.81%)
Mar 16, 2009 10.93 11.12 10.82 10.83 450,013 -0.02(-0.20%)
Mar 13, 2009 10.75 10.88 10.55 10.86 0 +0.10(+0.92%)
Mar 12, 2009 10.29 10.87 10.20 10.76 655,775 +0.40(+3.82%)
Mar 11, 2009 10.70 10.77 10.25 10.36 587,408 -0.30(-2.78%)
Mar 10, 2009 10.24 10.69 10.23 10.66 1,630,975 +0.49(+4.87%)
Mar 09, 2009 10.43 10.61 10.16 10.16 877,533 -0.35(-3.29%)
Mar 06, 2009 10.65 10.94 10.37 10.51 0 -0.14(-1.29%)
Mar 05, 2009 10.76 10.98 10.52 10.65 852,509 -0.37(-3.34%)
Mar 04, 2009 10.80 11.15 10.64 11.02 713,616 +0.02(+0.20%)
Mar 02, 2009 11.05 11.57 10.92 10.99 797,489 -0.27(-2.39%)
Feb 27, 2009 11.08 11.48 10.62 11.26 0 +0.04(+0.34%)
Feb 26, 2009 11.52 11.62 11.21 11.23 715,544 -0.20(-1.73%)
Feb 25, 2009 11.59 11.59 11.23 11.42 609,363 -0.13(-1.14%)
Feb 24, 2009 11.62 11.65 11.34 11.55 754,548 +0.08(+0.67%)
Feb 23, 2009 12.02 12.02 11.45 11.48 788,430 -0.47(-3.96%)
Feb 20, 2009 12.37 12.42 11.75 11.95 849,034 -0.63(-5.02%)
Feb 19, 2009 12.59 12.67 12.44 12.58 589,309 +0.02(+0.13%)
Feb 18, 2009 12.90 12.90 12.43 12.57 884,458 -0.19(-1.47%)
Feb 17, 2009 13.02 13.12 12.72 12.75 596,695 -0.47(-3.57%)
Feb 13, 2009 13.48 13.52 13.08 13.23 741,463 +0.01(+0.04%)
Feb 12, 2009 12.81 13.28 12.75 13.22 708,080 +0.20(+1.56%)
Feb 11, 2009 12.98 13.12 12.79 13.02 497,887 +0.13(+0.98%)
Feb 10, 2009 13.20 13.23 12.80 12.89 843,658 -0.36(-2.70%)
Feb 09, 2009 13.45 13.47 12.99 13.25 690,120 -0.28(-2.07%)
Feb 06, 2009 13.69 13.96 13.42 13.53 958,619 -0.17(-1.24%)
Feb 05, 2009 13.62 13.85 13.61 13.70 733,737 -0.01(-0.08%)
Feb 04, 2009 13.57 13.73 13.54 13.71 552,028 +0.10(+0.77%)
Feb 03, 2009 13.55 13.69 13.47 13.61 787,877 +0.12(+0.90%)
Feb 02, 2009 13.12 13.53 13.11 13.48 729,224 +0.18(+1.32%)
Jan 30, 2009 13.45 13.60 13.24 13.31 0 -0.10(-0.78%)
Jan 29, 2009 13.35 13.66 13.29 13.41 580,725 -0.05(-0.41%)
Jan 28, 2009 13.39 13.52 13.26 13.47 448,115 +0.20(+1.53%)
Jan 27, 2009 13.19 13.33 13.11 13.26 408,862 +0.05(+0.42%)
Jan 26, 2009 13.14 13.30 13.02 13.21 767,801 +0.05(+0.42%)
Jan 23, 2009 12.86 13.19 12.76 13.15 492,977 +0.07(+0.50%)
Jan 22, 2009 12.84 13.24 12.78 13.09 671,539 +0.03(+0.21%)
Jan 21, 2009 12.89 13.13 12.70 13.06 485,393 +0.35(+2.72%)
Jan 20, 2009 13.10 13.10 12.69 12.71 576,925 -0.33(-2.53%)
Jan 16, 2009 12.80 13.13 12.80 13.04 961,387 +0.38(+3.04%)
Jan 15, 2009 12.38 12.70 12.14 12.66 565,169 +0.24(+1.95%)
Jan 14, 2009 12.41 12.53 12.18 12.42 629,059 +0.02(+0.13%)
Jan 13, 2009 12.38 12.47 12.23 12.40 653,392 +0.03(+0.27%)
Jan 12, 2009 12.07 12.45 12.00 12.37 410,885 +0.26(+2.18%)
Jan 09, 2009 12.26 12.32 11.93 12.10 546,085 -0.13(-1.03%)
Jan 08, 2009 12.64 12.64 12.11 12.23 996,346 -0.39(-3.09%)
Jan 07, 2009 12.71 12.85 12.47 12.62 581,798 -0.27(-2.13%)
Jan 06, 2009 13.06 13.13 12.73 12.90 427,212 -0.09(-0.72%)
Jan 05, 2009 12.88 13.08 12.77 12.99 450,213 +0.08(+0.64%)
Jan 02, 2009 12.95 13.00 12.74 12.91 0 +0.01(+0.04%)
Jan 01, 2009 12.64 13.00 12.53 12.90 0 +0.00(+0.00%)
Dec 31, 2008 12.64 13.00 12.53 12.90 721,040 +0.33(+2.62%)
Dec 30, 2008 12.35 12.58 12.30 12.57 299,254 +0.35(+2.88%)
Dec 29, 2008 12.24 12.31 12.10 12.22 287,195 -0.05(-0.45%)
Dec 26, 2008 11.92 12.28 11.91 12.28 377,082 +0.41(+3.43%)
Dec 24, 2008 11.89 12.03 11.82 11.87 207,153 -0.07(-0.60%)
Dec 23, 2008 12.28 12.37 11.88 11.94 563,405 -0.35(-2.82%)
Dec 22, 2008 12.21 12.29 11.96 12.29 531,785 +0.11(+0.90%)
Dec 19, 2008 12.47 12.57 12.12 12.18 1,366,091 +0.02(+0.18%)
Dec 18, 2008 11.80 12.28 11.72 12.15 921,437 +0.27(+2.27%)
Dec 17, 2008 11.86 11.98 11.70 11.88 581,532 -0.12(-0.96%)
Dec 16, 2008 11.51 12.02 11.51 12.00 771,119 +0.67(+5.87%)
Dec 15, 2008 11.75 11.84 11.11 11.34 839,746 -0.36(-3.06%)
Dec 12, 2008 11.09 11.82 10.99 11.69 912,383 +0.38(+3.40%)
Dec 11, 2008 11.48 11.72 11.10 11.31 628,053 -0.31(-2.65%)
Dec 10, 2008 11.48 11.87 11.47 11.62 877,747 +0.19(+1.68%)
Dec 09, 2008 11.45 11.82 11.29 11.42 1,015,168 -0.09(-0.81%)
Dec 08, 2008 11.68 12.35 11.23 11.52 1,159,645 +0.18(+1.60%)
Dec 05, 2008 11.01 11.36 10.59 11.34 677,508 +0.21(+1.88%)
Dec 04, 2008 11.31 11.57 10.93 11.13 755,678 -0.21(-1.84%)
Dec 03, 2008 10.95 11.36 10.83 11.34 623,220 +0.28(+2.54%)
Dec 02, 2008 11.08 11.42 10.72 11.05 951,782 +0.14(+1.31%)
Dec 01, 2008 11.14 11.27 10.88 10.91 936,363 -0.45(-3.92%)
Nov 28, 2008 10.99 11.36 10.84 11.36 297,999 +0.33(+2.99%)
Nov 26, 2008 10.64 11.13 10.40 11.03 747,854 +0.40(+3.72%)
Nov 25, 2008 10.80 10.87 10.10 10.63 667,192 +0.05(+0.52%)
Nov 24, 2008 9.983 10.81 9.983 10.58 790,845 +0.51(+5.02%)
Nov 21, 2008 10.05 10.08 9.356 10.07 1,346,392 +0.16(+1.61%)
Nov 20, 2008 10.75 10.90 9.818 9.911 694,966 -0.95(-8.71%)
Nov 19, 2008 10.94 11.24 10.79 10.86 911,783 -0.13(-1.20%)
Nov 18, 2008 10.82 11.26 10.71 10.99 863,025 +0.14(+1.32%)
Nov 17, 2008 10.59 11.14 10.47 10.85 545,930 +0.18(+1.65%)
Nov 14, 2008 10.88 10.98 10.37 10.67 463,554 -0.35(-3.19%)
Nov 13, 2008 10.26 11.02 9.878 11.02 619,916 +0.79(+7.68%)
Nov 12, 2008 10.48 10.63 10.19 10.24 284,210 -0.41(-3.87%)
Nov 11, 2008 10.52 11.03 10.38 10.65 378,408 -0.01(-0.05%)
Nov 10, 2008 11.29 11.38 10.51 10.65 416,346 -0.40(-3.63%)
Nov 07, 2008 10.82 11.05 10.74 11.05 307,662 +0.34(+3.13%)
Nov 06, 2008 10.91 10.93 10.66 10.72 490,492 -0.04(-0.36%)
Nov 05, 2008 10.73 10.94 10.66 10.76 527,390 -0.01(-0.10%)
Nov 04, 2008 11.09 11.43 10.66 10.77 875,022 -0.32(-2.92%)
Nov 03, 2008 11.52 11.73 10.62 11.09 1,481,202 +0.35(+3.28%)
Oct 31, 2008 10.13 10.94 9.922 10.74 1,802,967 +0.62(+6.08%)
Oct 30, 2008 9.818 10.40 9.724 10.13 1,200,039 +0.31(+3.14%)
Oct 29, 2008 10.23 10.43 9.801 9.818 842,625 -0.31(-3.09%)
Oct 28, 2008 9.686 10.15 9.538 10.13 808,200 +0.65(+6.90%)
Oct 27, 2008 9.675 9.818 9.351 9.477 687,451 -0.30(-3.09%)
Oct 24, 2008 9.581 10.12 9.581 9.779 679,478 -0.46(-4.46%)
Oct 23, 2008 10.24 10.59 9.719 10.24 1,131,563 +0.00(+0.00%)
Oct 22, 2008 11.08 11.13 9.911 10.24 1,343,516 -1.10(-9.74%)
Oct 21, 2008 11.79 11.79 11.29 11.34 432,656 -0.56(-4.71%)
Oct 20, 2008 11.09 11.91 11.09 11.90 415,249 +0.86(+7.82%)
Oct 17, 2008 10.99 11.57 10.81 11.04 444,825 -0.31(-2.76%)
Oct 16, 2008 10.44 11.35 10.33 11.35 895,271 +0.82(+7.78%)
Oct 15, 2008 10.87 11.05 10.51 10.53 521,548 -0.48(-4.34%)
Oct 14, 2008 11.64 11.64 10.64 11.01 889,872 -0.14(-1.28%)
Oct 13, 2008 10.48 11.15 10.48 11.15 1,105,586 +0.87(+8.45%)
Oct 10, 2008 9.862 10.46 9.054 10.29 1,750,820 +0.25(+2.46%)
Oct 09, 2008 11.31 11.31 10.04 10.04 1,009,556 -1.15(-10.31%)
Oct 08, 2008 12.06 12.13 10.97 11.19 1,232,271 -0.95(-7.79%)
Oct 07, 2008 13.09 13.19 12.12 12.14 533,405 -0.84(-6.48%)
Oct 06, 2008 13.39 13.51 12.58 12.98 881,473 -0.53(-3.91%)
Oct 03, 2008 13.82 13.82 13.34 13.51 541,755 -0.13(-0.97%)
Oct 02, 2008 13.91 13.96 13.52 13.64 358,050 -0.37(-2.67%)
Oct 01, 2008 13.75 14.01 13.61 14.01 467,349 +0.20(+1.43%)
Sep 30, 2008 13.68 13.87 13.34 13.81 600,157 +0.18(+1.33%)
Sep 29, 2008 14.18 14.33 13.63 13.63 904,692 -0.68(-4.76%)
Sep 26, 2008 14.30 14.50 14.24 14.31 0 -0.06(-0.42%)
Sep 25, 2008 14.36 14.54 14.30 14.38 609,787 +0.08(+0.58%)
Sep 24, 2008 14.38 14.39 14.18 14.29 237,813 -0.08(-0.57%)
Sep 23, 2008 14.38 14.59 14.25 14.38 378,210 +0.04(+0.27%)
Sep 22, 2008 14.45 14.57 14.28 14.34 458,253 -0.08(-0.53%)
Sep 19, 2008 14.24 14.46 14.11 14.41 0 +0.42(+2.99%)
Sep 18, 2008 13.64 14.07 13.64 14.00 1,146,992 +0.47(+3.45%)
Sep 17, 2008 14.07 14.08 13.53 13.53 1,514,107 -0.66(-4.65%)
Sep 16, 2008 13.95 14.22 11.98 14.19 913,657 +0.15(+1.06%)
Sep 15, 2008 14.29 14.36 13.99 14.04 287,384 -0.33(-2.30%)
Sep 12, 2008 14.14 14.40 14.09 14.37 388,020 +0.21(+1.51%)
Sep 11, 2008 13.97 14.17 13.68 14.16 2,758,544 +0.10(+0.70%)
Sep 10, 2008 14.05 14.18 13.98 14.06 761,259 +0.03(+0.24%)
Sep 09, 2008 14.16 14.35 13.99 14.02 602,687 -0.23(-1.58%)
Sep 08, 2008 14.01 14.31 14.01 14.25 524,992 +0.31(+2.21%)
Sep 05, 2008 14.08 14.09 13.79 13.94 0 -0.15(-1.09%)
Sep 04, 2008 14.22 14.27 14.05 14.09 563,971 -0.20(-1.38%)
Sep 03, 2008 14.05 14.45 14.05 14.29 434,779 -0.09(-0.65%)
Sep 02, 2008 14.59 14.67 14.27 14.39 351,570 -0.07(-0.49%)
Aug 29, 2008 14.35 14.51 14.32 14.46 299,194 +0.09(+0.61%)
Aug 28, 2008 14.23 14.37 14.08 14.37 442,742 +0.20(+1.44%)
Aug 27, 2008 13.93 14.27 13.90 14.17 484,853 +0.27(+1.94%)
Aug 26, 2008 13.78 13.96 13.75 13.90 496,935 +0.11(+0.80%)
Aug 25, 2008 13.81 13.83 13.72 13.79 345,664 -0.04(-0.28%)
Aug 22, 2008 13.74 13.84 13.73 13.83 218,606 +0.08(+0.60%)
Aug 21, 2008 13.80 13.90 13.73 13.74 452,243 -0.10(-0.75%)
Aug 20, 2008 13.97 13.98 13.78 13.85 311,306 -0.08(-0.55%)
Aug 19, 2008 13.98 13.98 13.87 13.92 705,250 -0.10(-0.71%)
Aug 18, 2008 14.07 14.13 13.95 14.02 430,705 +0.04(+0.28%)
Aug 15, 2008 13.80 14.12 13.73 13.98 0 +0.35(+2.58%)
Aug 14, 2008 13.74 13.74 13.36 13.63 628,817 +0.15(+1.14%)
Aug 13, 2008 13.36 13.50 13.30 13.48 764,124 +0.13(+0.95%)
Aug 12, 2008 13.41 13.41 13.28 13.35 487,451 -0.06(-0.41%)
Aug 11, 2008 13.22 13.41 13.17 13.41 996,045 +0.19(+1.41%)
Aug 08, 2008 13.08 13.29 13.08 13.22 432,029 +0.17(+1.31%)
Aug 07, 2008 13.16 13.24 13.02 13.05 488,264 -0.15(-1.17%)
Aug 06, 2008 13.25 13.29 13.12 13.20 633,702 -0.04(-0.33%)
Aug 05, 2008 13.39 13.41 13.18 13.25 1,660,200 -0.03(-0.21%)
Aug 04, 2008 13.36 13.44 13.10 13.28 700,384 -0.12(-0.90%)
Aug 01, 2008 13.62 13.70 13.33 13.40 351,405 -0.22(-1.61%)
Jul 31, 2008 15.67 15.67 13.36 13.62 602,518 +0.29(+2.14%)
Jul 30, 2008 13.40 13.54 13.25 13.33 517,566 +0.07(+0.54%)
Jul 29, 2008 13.19 13.40 13.19 13.26 423,457 +0.14(+1.09%)
Jul 28, 2008 13.32 13.35 13.07 13.12 326,494 -0.27(-2.05%)
Jul 25, 2008 13.58 13.58 13.37 13.39 384,613 -0.07(-0.49%)
Jul 24, 2008 13.69 13.69 13.46 13.46 386,449 -0.14(-1.05%)
Jul 23, 2008 13.67 13.74 13.57 13.60 339,151 -0.08(-0.60%)
Jul 22, 2008 13.76 13.80 13.64 13.68 420,998 +0.05(+0.36%)
Jul 21, 2008 13.53 13.64 13.45 13.63 826,166 +0.18(+1.35%)
Jul 18, 2008 13.41 13.60 13.30 13.45 183,663 -0.02(-0.12%)
Jul 17, 2008 13.39 13.50 13.31 13.47 323,734 +0.08(+0.58%)
Jul 16, 2008 13.50 13.54 13.32 13.39 374,810 -0.03(-0.25%)
Jul 15, 2008 13.54 13.69 13.41 13.42 394,347 -0.26(-1.89%)
Jul 14, 2008 13.82 13.85 13.56 13.68 176,248 -0.06(-0.44%)
Jul 11, 2008 13.69 13.82 13.65 13.74 492,721 +0.00(+0.00%)
Jul 10, 2008 13.79 13.82 13.69 13.74 344,561 -0.06(-0.44%)
Jul 09, 2008 13.65 13.91 13.65 13.80 325,013 +0.21(+1.54%)
Jul 08, 2008 13.40 13.61 13.37 13.59 309,609 +0.27(+2.02%)
Jul 07, 2008 13.57 13.61 13.18 13.32 294,952 -0.23(-1.66%)
Jul 04, 2008 13.85 13.85 13.52 13.55 153,059 +0.00(+0.00%)
Jul 03, 2008 13.85 13.85 13.52 13.55 153,059 -0.25(-1.83%)
Jul 02, 2008 13.96 13.99 13.75 13.80 261,671 -0.20(-1.41%)
Jul 01, 2008 13.87 14.01 13.86 14.00 615,150 +0.03(+0.20%)
Jun 30, 2008 13.89 14.09 13.87 13.97 543,292 +0.09(+0.63%)
Jun 27, 2008 14.22 14.22 13.89 13.89 454,501 -0.26(-1.87%)
Jun 26, 2008 14.07 14.35 14.07 14.15 255,957 -0.20(-1.38%)
Jun 25, 2008 14.22 14.37 14.08 14.35 322,302 +0.13(+0.93%)
Jun 24, 2008 14.42 14.47 14.22 14.22 290,020 -0.34(-2.30%)
Jun 23, 2008 14.61 14.70 14.53 14.55 241,864 +0.09(+0.65%)
Jun 20, 2008 14.53 14.55 14.38 14.46 447,852 -0.11(-0.76%)
Jun 19, 2008 14.57 14.61 14.48 14.57 211,968 -0.01(-0.04%)
Jun 18, 2008 14.57 14.64 14.50 14.57 176,392 -0.02(-0.15%)
Jun 17, 2008 14.61 14.62 14.49 14.59 201,941 -0.05(-0.34%)
Jun 16, 2008 14.65 14.65 14.47 14.64 215,965 -0.01(-0.04%)
Jun 13, 2008 14.69 14.73 14.51 14.65 230,720 +0.10(+0.68%)
Jun 12, 2008 14.62 14.64 14.51 14.55 216,540 +0.04(+0.27%)
Jun 11, 2008 14.56 14.59 14.41 14.51 269,364 -0.18(-1.20%)
Jun 10, 2008 14.51 14.72 14.38 14.69 412,209 +0.26(+1.79%)
Jun 09, 2008 14.30 14.47 14.24 14.43 275,289 +0.14(+0.96%)
Jun 06, 2008 14.42 14.52 14.29 14.29 198,423 -0.27(-1.85%)
Jun 05, 2008 14.52 14.73 14.47 14.56 251,000 +0.05(+0.34%)
Jun 04, 2008 14.32 14.52 14.29 14.51 243,143 +0.14(+0.96%)
Jun 03, 2008 14.58 14.60 14.29 14.38 318,235 -0.15(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.