Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

20.74 +0.62 (+3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.11 13.16 13.16 13.16 204,181 +0.09(+0.68%)
Dec 30, 2009 13.72 13.78 12.83 13.07 173,083 -0.65(-4.71%)
Dec 29, 2009 13.38 14.16 12.86 13.72 454,055 +0.47(+3.54%)
Dec 28, 2009 11.71 13.50 11.57 13.25 798,985 +1.65(+14.28%)
Dec 24, 2009 11.29 11.73 10.84 11.59 142,871 +0.37(+3.31%)
Dec 23, 2009 11.02 11.33 10.84 11.22 95,124 +0.18(+1.60%)
Dec 22, 2009 11.12 11.28 10.87 11.04 62,586 -0.35(-3.11%)
Dec 21, 2009 11.34 11.67 11.25 11.40 109,011 +0.16(+1.42%)
Dec 18, 2009 10.95 11.45 10.69 11.24 244,887 +0.29(+2.67%)
Dec 17, 2009 11.15 11.35 10.77 10.95 56,245 -0.25(-2.21%)
Dec 16, 2009 11.33 11.50 11.01 11.20 47,766 -0.12(-1.02%)
Dec 15, 2009 11.66 11.81 11.30 11.31 78,341 -0.16(-1.39%)
Dec 14, 2009 11.15 11.59 10.72 11.47 68,770 +0.22(+1.97%)
Dec 11, 2009 11.27 11.41 10.92 11.25 63,897 -0.03(-0.24%)
Dec 10, 2009 11.67 11.86 11.10 11.27 71,714 -0.32(-2.75%)
Dec 09, 2009 11.17 11.81 10.66 11.59 92,800 +0.37(+3.31%)
Dec 08, 2009 12.06 12.06 11.10 11.22 126,689 -1.01(-8.25%)
Dec 07, 2009 12.21 12.39 11.95 12.23 81,794 +0.04(+0.29%)
Dec 04, 2009 12.03 12.48 11.12 12.20 210,779 +0.59(+5.11%)
Dec 03, 2009 11.59 12.04 11.27 11.60 284,704 +0.06(+0.54%)
Dec 02, 2009 11.50 11.73 11.02 11.54 162,794 +0.00(+0.00%)
Dec 01, 2009 10.81 11.73 10.81 11.54 206,263 +1.27(+12.32%)
Nov 30, 2009 11.24 11.50 10.20 10.27 194,134 -0.30(-2.85%)
Nov 27, 2009 10.99 11.20 10.58 10.58 91,898 -0.62(-5.53%)
Nov 25, 2009 11.73 11.95 10.94 11.20 140,814 -0.58(-4.89%)
Nov 24, 2009 10.62 11.95 10.57 11.77 286,773 +1.37(+13.19%)
Nov 23, 2009 10.62 10.62 9.673 10.40 201,272 +0.04(+0.43%)
Nov 20, 2009 8.390 10.62 8.390 10.35 175,494 +1.96(+23.29%)
Nov 19, 2009 8.664 9.027 8.328 8.399 104,650 -0.19(-2.16%)
Nov 18, 2009 9.523 9.691 8.558 8.584 114,680 -0.67(-7.27%)
Nov 17, 2009 9.735 10.09 9.177 9.257 190,883 -0.56(-5.68%)
Nov 16, 2009 8.788 10.17 8.673 9.815 245,961 +1.05(+12.02%)
Nov 13, 2009 7.992 8.761 7.992 8.761 98,960 +0.78(+9.76%)
Nov 12, 2009 8.390 8.629 7.797 7.983 164,168 -0.31(-3.74%)
Nov 11, 2009 7.425 8.390 7.248 8.292 196,276 +0.99(+13.58%)
Nov 10, 2009 7.337 7.522 7.124 7.301 61,318 -0.02(-0.24%)
Nov 09, 2009 7.257 7.319 7.093 7.319 129,425 +0.08(+1.10%)
Nov 06, 2009 7.080 7.266 6.983 7.239 55,315 +0.16(+2.25%)
Nov 05, 2009 6.770 7.080 6.770 7.080 76,442 +0.43(+6.52%)
Nov 04, 2009 6.602 6.770 6.567 6.646 47,638 +0.02(+0.27%)
Nov 03, 2009 6.549 6.629 6.381 6.629 54,495 +0.04(+0.67%)
Nov 02, 2009 6.531 6.593 6.372 6.584 23,527 +0.06(+0.95%)
Oct 30, 2009 6.549 6.620 6.425 6.522 37,327 -0.03(-0.41%)
Oct 29, 2009 6.337 6.549 6.248 6.549 30,822 +0.31(+4.96%)
Oct 28, 2009 6.390 6.503 6.239 6.239 40,391 -0.10(-1.54%)
Oct 27, 2009 6.248 6.460 6.239 6.337 31,484 +0.09(+1.42%)
Oct 26, 2009 6.390 6.390 6.239 6.248 28,506 -0.05(-0.84%)
Oct 23, 2009 6.505 6.726 6.301 6.301 26,921 -0.21(-3.26%)
Oct 22, 2009 6.416 6.637 6.390 6.514 24,863 +0.10(+1.52%)
Oct 21, 2009 6.337 6.629 6.283 6.416 24,517 +0.06(+0.97%)
Oct 20, 2009 6.372 6.536 6.239 6.354 36,569 -0.24(-3.62%)
Oct 19, 2009 6.460 6.637 6.460 6.593 28,362 +0.13(+2.05%)
Oct 16, 2009 6.328 6.469 6.089 6.460 68,377 +0.12(+1.81%)
Oct 15, 2009 6.425 6.576 6.283 6.345 56,703 -0.19(-2.98%)
Oct 14, 2009 6.301 6.576 6.283 6.540 29,171 +0.28(+4.53%)
Oct 13, 2009 6.275 6.372 6.248 6.257 53,012 -0.02(-0.28%)
Oct 12, 2009 6.363 6.478 6.177 6.275 123,434 -0.04(-0.70%)
Oct 09, 2009 6.177 6.328 6.098 6.319 23,846 +0.20(+3.33%)
Oct 08, 2009 6.372 6.372 6.115 6.115 50,315 -0.23(-3.63%)
Oct 07, 2009 6.372 6.372 6.106 6.345 18,430 +0.02(+0.28%)
Oct 06, 2009 6.372 6.452 6.280 6.328 39,632 -0.03(-0.42%)
Oct 05, 2009 6.314 6.460 5.814 6.354 45,056 +0.04(+0.70%)
Oct 02, 2009 6.204 6.354 5.752 6.310 92,788 +0.11(+1.71%)
Oct 01, 2009 6.292 6.531 6.195 6.204 60,036 -0.08(-1.27%)
Sep 30, 2009 6.372 6.469 6.283 6.283 41,288 -0.19(-2.87%)
Sep 29, 2009 6.797 6.859 6.469 6.469 29,953 -0.33(-4.82%)
Sep 28, 2009 6.708 6.841 6.372 6.797 88,894 +0.12(+1.72%)
Sep 25, 2009 6.664 6.744 6.514 6.682 38,898 +0.04(+0.53%)
Sep 24, 2009 6.620 6.761 6.381 6.646 59,498 +0.05(+0.81%)
Sep 23, 2009 6.407 6.726 6.399 6.593 59,742 +0.08(+1.22%)
Sep 22, 2009 6.434 6.664 6.434 6.514 27,569 +0.11(+1.66%)
Sep 21, 2009 6.664 6.798 6.390 6.407 25,205 -0.30(-4.49%)
Sep 18, 2009 6.611 6.823 6.589 6.708 84,861 +0.08(+1.20%)
Sep 17, 2009 6.496 6.629 6.425 6.629 23,699 +0.22(+3.45%)
Sep 16, 2009 6.324 6.407 6.301 6.407 20,332 +0.12(+1.83%)
Sep 15, 2009 6.443 6.549 6.071 6.292 50,217 -0.13(-2.07%)
Sep 14, 2009 6.372 6.450 6.195 6.425 29,475 +0.06(+0.97%)
Sep 11, 2009 6.345 6.655 6.310 6.363 15,604 -0.19(-2.84%)
Sep 10, 2009 6.602 6.930 6.204 6.549 23,839 -0.14(-2.12%)
Sep 09, 2009 6.912 6.947 6.629 6.691 57,146 -0.13(-1.95%)
Sep 08, 2009 6.797 6.983 6.669 6.823 76,697 +0.06(+0.92%)
Sep 04, 2009 6.496 6.956 6.460 6.761 65,029 +0.28(+4.37%)
Sep 03, 2009 6.434 6.602 6.195 6.478 38,147 +0.07(+1.10%)
Sep 02, 2009 6.549 6.761 6.407 6.407 40,631 -0.17(-2.56%)
Sep 01, 2009 6.699 6.876 6.478 6.576 66,627 -0.17(-2.49%)
Aug 31, 2009 6.814 6.983 6.531 6.744 57,435 -0.08(-1.17%)
Aug 28, 2009 6.991 7.009 6.797 6.823 37,496 -0.12(-1.78%)
Aug 27, 2009 7.107 7.107 6.753 6.947 51,062 -0.16(-2.24%)
Aug 26, 2009 7.018 7.107 6.991 7.107 60,294 +0.12(+1.65%)
Aug 25, 2009 6.983 7.062 6.620 6.991 33,455 +0.05(+0.77%)
Aug 24, 2009 6.629 7.080 6.629 6.938 48,149 +0.34(+5.09%)
Aug 21, 2009 6.487 6.602 6.337 6.602 54,009 +0.33(+5.22%)
Aug 20, 2009 6.266 6.283 6.106 6.275 42,313 +0.03(+0.42%)
Aug 19, 2009 6.248 6.637 6.036 6.248 63,086 -0.18(-2.75%)
Aug 18, 2009 6.469 6.611 6.310 6.425 20,891 -0.03(-0.41%)
Aug 17, 2009 6.637 6.637 6.328 6.452 29,019 -0.25(-3.70%)
Aug 14, 2009 6.850 7.027 6.611 6.699 34,540 -0.17(-2.45%)
Aug 13, 2009 7.071 7.071 6.593 6.868 49,880 -0.16(-2.27%)
Aug 12, 2009 7.000 7.062 6.469 7.027 31,271 +0.24(+3.52%)
Aug 11, 2009 6.983 7.062 6.770 6.788 54,369 -0.19(-2.79%)
Aug 10, 2009 6.859 7.160 6.859 6.983 43,570 +0.22(+3.27%)
Aug 07, 2009 6.673 6.947 6.266 6.761 45,984 +0.33(+5.09%)
Aug 06, 2009 6.876 6.876 6.177 6.434 67,678 -0.42(-6.07%)
Aug 05, 2009 7.089 7.124 6.770 6.850 80,651 -0.24(-3.37%)
Aug 04, 2009 6.912 7.124 6.903 7.089 47,367 -0.04(-0.50%)
Aug 03, 2009 7.036 7.145 6.921 7.124 28,864 +0.14(+2.03%)
Jul 31, 2009 7.027 7.168 6.814 6.983 23,156 -0.09(-1.25%)
Jul 30, 2009 7.009 7.160 6.726 7.071 49,147 +0.04(+0.63%)
Jul 29, 2009 7.062 7.062 6.699 7.027 31,672 -0.12(-1.73%)
Jul 28, 2009 7.257 7.275 6.969 7.151 44,661 -0.13(-1.82%)
Jul 27, 2009 7.160 7.301 7.071 7.284 37,706 +0.03(+0.37%)
Jul 24, 2009 6.823 7.266 6.814 7.257 52,912 +0.16(+2.24%)
Jul 23, 2009 7.213 7.213 6.602 7.098 116,085 -0.10(-1.35%)
Jul 22, 2009 6.487 7.328 6.487 7.195 77,638 +0.61(+9.27%)
Jul 21, 2009 6.505 6.717 6.372 6.584 36,706 +0.08(+1.22%)
Jul 20, 2009 6.947 6.947 6.416 6.505 71,688 -0.34(-4.92%)
Jul 17, 2009 7.036 7.080 6.726 6.841 48,898 -0.17(-2.40%)
Jul 16, 2009 6.859 7.089 6.770 7.009 30,228 +0.02(+0.25%)
Jul 15, 2009 6.682 7.000 6.682 6.991 138,577 +0.42(+6.47%)
Jul 14, 2009 6.372 6.567 6.098 6.567 68,177 +0.24(+3.78%)
Jul 13, 2009 6.062 6.354 5.992 6.328 32,132 +0.23(+3.77%)
Jul 10, 2009 6.195 6.195 5.885 6.098 13,322 +0.06(+1.03%)
Jul 09, 2009 6.089 6.195 5.983 6.036 26,780 -0.02(-0.29%)
Jul 08, 2009 6.283 6.354 5.885 6.053 102,845 -0.27(-4.20%)
Jul 07, 2009 6.319 6.549 5.983 6.319 103,165 -0.09(-1.38%)
Jul 06, 2009 5.850 6.416 5.469 6.407 103,947 +0.43(+7.26%)
Jul 02, 2009 6.186 6.549 5.337 5.974 183,510 -0.36(-5.73%)
Jul 01, 2009 5.761 6.399 5.761 6.337 114,382 +0.54(+9.31%)
Jun 30, 2009 5.620 5.938 5.337 5.797 116,787 +0.42(+7.91%)
Jun 29, 2009 5.885 6.151 5.301 5.372 208,310 -0.89(-14.27%)
Jun 26, 2009 4.575 6.275 4.496 6.266 1,720,414 +1.70(+37.21%)
Jun 25, 2009 4.381 4.637 3.690 4.567 95,954 +0.49(+11.93%)
Jun 24, 2009 4.513 4.664 3.823 4.080 63,321 -0.30(-6.87%)
Jun 23, 2009 4.106 4.381 3.761 4.381 105,002 +0.28(+6.91%)
Jun 22, 2009 4.779 4.823 4.062 4.098 123,002 -0.80(-16.27%)
Jun 19, 2009 5.044 5.257 4.859 4.894 55,226 -0.11(-2.12%)
Jun 18, 2009 5.168 5.177 4.823 5.000 49,559 +0.01(+0.18%)
Jun 17, 2009 5.062 5.133 4.788 4.991 75,372 -0.28(-5.37%)
Jun 16, 2009 4.912 5.301 4.726 5.275 159,933 +0.64(+13.74%)
Jun 15, 2009 4.903 5.044 4.513 4.637 79,076 -0.42(-8.39%)
Jun 12, 2009 5.266 5.452 5.018 5.062 51,917 -0.30(-5.61%)
Jun 11, 2009 4.929 5.601 4.885 5.363 137,221 +0.51(+10.58%)
Jun 10, 2009 5.691 5.708 4.779 4.850 178,477 -0.59(-10.89%)
Jun 09, 2009 6.071 6.151 5.160 5.443 201,028 -0.67(-11.00%)
Jun 08, 2009 6.106 6.584 5.752 6.115 164,450 -0.19(-2.95%)
Jun 05, 2009 5.664 6.584 5.620 6.301 389,673 +0.71(+12.66%)
Jun 04, 2009 5.398 5.868 5.390 5.593 233,505 +0.20(+3.78%)
Jun 03, 2009 6.505 6.505 5.186 5.390 283,374 -1.05(-16.35%)
Jun 02, 2009 6.186 8.363 5.761 6.443 1,014,796 +0.93(+16.85%)
Jun 01, 2009 4.850 5.655 4.292 5.514 516,120 +1.62(+41.59%)
May 29, 2009 3.018 4.124 2.894 3.894 255,834 +1.06(+37.50%)
May 28, 2009 2.646 2.929 2.646 2.832 56,645 +0.25(+9.66%)
May 27, 2009 2.558 2.655 2.505 2.582 37,974 +0.09(+3.47%)
May 26, 2009 2.478 2.567 2.478 2.496 21,198 +0.02(+0.71%)
May 22, 2009 2.434 2.593 2.398 2.478 94,869 +0.13(+5.66%)
May 21, 2009 2.133 2.522 2.122 2.345 32,078 +0.22(+10.42%)
May 20, 2009 2.239 2.247 2.106 2.124 6,180 +0.01(+0.42%)
May 19, 2009 2.124 2.248 2.080 2.115 25,043 +0.07(+3.46%)
May 18, 2009 2.035 2.044 1.991 2.044 17,356 +0.04(+1.76%)
May 15, 2009 2.035 2.212 1.991 2.009 56,333 -0.10(-4.62%)
May 14, 2009 1.982 2.195 1.982 2.106 86,603 -0.25(-10.53%)
May 13, 2009 2.345 2.602 2.204 2.354 54,983 +0.05(+2.31%)
May 12, 2009 2.328 2.345 2.257 2.301 34,124 +0.05(+2.36%)
May 11, 2009 2.062 2.319 2.027 2.248 74,116 +0.26(+12.89%)
May 08, 2009 2.124 2.177 1.991 1.991 28,475 -0.04(-1.75%)
May 07, 2009 2.389 2.389 1.991 2.027 49,069 -0.19(-8.76%)
May 06, 2009 2.451 2.478 2.115 2.221 67,241 -0.16(-6.69%)
May 05, 2009 2.266 2.522 2.257 2.381 34,204 +0.19(+8.47%)
May 04, 2009 2.186 2.257 2.053 2.195 28,713 +0.07(+3.33%)
May 01, 2009 2.133 2.177 2.027 2.124 16,340 -0.04(-2.04%)
Apr 30, 2009 1.832 2.204 1.823 2.168 28,365 +0.21(+10.86%)
Apr 29, 2009 1.920 2.071 1.779 1.956 36,610 +0.09(+4.98%)
Apr 28, 2009 1.903 1.911 1.858 1.863 9,014 -0.04(-2.09%)
Apr 27, 2009 1.770 1.912 1.761 1.903 28,486 +0.15(+8.59%)
Apr 24, 2009 1.752 1.788 1.752 1.752 4,212 -0.02(-1.00%)
Apr 23, 2009 1.743 1.805 1.743 1.770 5,384 -0.02(-0.99%)
Apr 22, 2009 1.770 1.788 1.735 1.788 14,415 +0.02(+1.00%)
Apr 21, 2009 1.770 1.858 1.752 1.770 10,802 +0.00(+0.00%)
Apr 20, 2009 1.735 1.823 1.726 1.770 15,096 -0.03(-1.48%)
Apr 17, 2009 1.858 1.858 1.726 1.797 24,037 -0.06(-3.33%)
Apr 16, 2009 1.770 2.018 1.743 1.858 27,945 +0.12(+7.14%)
Apr 15, 2009 1.814 1.815 1.735 1.735 22,932 -0.17(-8.84%)
Apr 14, 2009 1.991 1.991 1.876 1.903 21,165 -0.04(-2.27%)
Apr 13, 2009 2.071 2.071 1.832 1.947 22,986 -0.07(-3.51%)
Apr 09, 2009 2.071 2.071 1.991 2.018 32,061 -0.06(-2.98%)
Apr 08, 2009 2.124 2.124 2.044 2.080 18,837 -0.13(-6.00%)
Apr 07, 2009 2.301 2.310 2.151 2.212 41,080 -0.18(-7.41%)
Apr 06, 2009 2.708 2.708 2.389 2.389 26,579 -0.27(-10.00%)
Apr 03, 2009 2.735 2.779 2.549 2.655 21,557 -0.07(-2.60%)
Apr 02, 2009 2.743 2.867 2.664 2.726 25,162 +0.04(+1.32%)
Apr 01, 2009 2.876 2.876 2.655 2.690 23,974 -0.03(-0.98%)
Mar 31, 2009 2.779 2.779 2.664 2.717 30,098 +0.02(+0.66%)
Mar 30, 2009 2.841 2.912 2.628 2.699 77,775 +0.42(+18.68%)
Mar 26, 2009 1.814 2.566 1.814 2.274 101,222 +0.50(+28.50%)
Mar 25, 2009 1.540 1.770 1.443 1.770 31,973 +0.31(+21.21%)
Mar 24, 2009 1.443 1.541 1.443 1.460 19,265 +0.02(+1.23%)
Mar 23, 2009 1.407 1.531 1.398 1.443 11,615 +0.04(+2.52%)
Mar 20, 2009 1.504 1.549 1.398 1.407 12,800 -0.05(-3.64%)
Mar 19, 2009 1.478 1.549 1.432 1.460 8,567 -0.05(-3.51%)
Mar 18, 2009 1.540 1.549 1.504 1.513 14,276 +0.04(+2.40%)
Mar 17, 2009 1.504 1.504 1.416 1.478 16,441 +0.03(+1.83%)
Mar 16, 2009 1.425 1.496 1.354 1.451 26,568 +0.17(+13.10%)
Mar 13, 2009 1.269 1.434 1.239 1.283 24,079 +0.04(+3.57%)
Mar 12, 2009 1.212 1.243 1.212 1.239 5,401 +0.05(+4.48%)
Mar 11, 2009 1.115 1.195 1.112 1.186 16,139 -0.01(-0.74%)
Mar 10, 2009 1.204 1.257 1.168 1.195 6,815 +0.00(+0.00%)
Mar 09, 2009 1.230 1.239 1.195 1.195 19,856 +0.03(+2.27%)
Mar 06, 2009 1.168 1.168 1.097 1.168 5,246 +0.05(+4.36%)
Mar 05, 2009 1.372 1.372 1.027 1.119 19,855 -0.18(-13.95%)
Mar 04, 2009 1.283 1.522 1.106 1.301 24,627 +0.24(+22.50%)
Mar 02, 2009 1.195 1.195 0.9912 1.062 15,141 -0.18(-14.29%)
Feb 27, 2009 1.372 1.372 1.204 1.239 14,056 -0.17(-11.95%)
Feb 26, 2009 1.460 1.460 1.363 1.407 10,288 +0.00(+0.00%)
Feb 25, 2009 1.416 1.460 1.327 1.407 11,641 +0.10(+7.43%)
Feb 24, 2009 1.416 1.425 1.310 1.310 13,101 -0.06(-4.52%)
Feb 23, 2009 1.593 1.593 1.248 1.372 8,819 -0.16(-10.40%)
Feb 20, 2009 1.549 1.566 1.336 1.531 20,113 -0.02(-1.14%)
Feb 19, 2009 1.575 1.593 1.549 1.549 3,097 -0.03(-1.69%)
Feb 18, 2009 1.761 1.770 1.575 1.575 7,293 -0.11(-6.32%)
Feb 17, 2009 1.717 1.717 1.681 1.681 4,733 +0.01(+0.53%)
Feb 13, 2009 1.726 1.726 1.673 1.673 1,648 -0.05(-3.08%)
Feb 12, 2009 1.726 1.920 1.726 1.726 3,725 +0.04(+2.63%)
Feb 11, 2009 1.726 1.726 1.681 1.681 3,203 -0.04(-2.56%)
Feb 10, 2009 1.743 1.802 1.726 1.726 2,066 -0.01(-0.51%)
Feb 09, 2009 1.761 1.770 1.735 1.735 2,655 -0.03(-1.51%)
Feb 06, 2009 1.867 1.947 1.726 1.761 8,508 +0.04(+2.58%)
Feb 05, 2009 1.779 1.832 1.717 1.717 2,593 +0.12(+7.78%)
Feb 04, 2009 1.956 1.956 1.566 1.593 12,019 -0.29(-15.49%)
Feb 03, 2009 1.947 1.947 1.867 1.885 2,206 -0.04(-2.29%)
Feb 02, 2009 2.071 2.140 1.876 1.929 2,740 -0.10(-4.84%)
Jan 30, 2009 1.903 2.028 1.903 2.028 3,220 +0.08(+4.14%)
Jan 29, 2009 1.991 1.991 1.947 1.947 2,222 -0.04(-2.22%)
Jan 28, 2009 2.097 2.097 1.991 1.991 8,242 -0.03(-1.40%)
Jan 27, 2009 1.991 2.020 1.991 2.020 6,242 +0.03(+1.42%)
Jan 26, 2009 2.035 2.142 1.991 1.991 4,254 -0.11(-5.06%)
Jan 23, 2009 2.221 2.221 2.044 2.097 6,193 -0.03(-1.25%)
Jan 22, 2009 2.124 2.142 2.124 2.124 1,152 +0.11(+5.72%)
Jan 21, 2009 2.301 2.301 2.009 2.009 8,022 -0.20(-9.20%)
Jan 20, 2009 2.212 2.230 2.212 2.212 1,775 +0.00(+0.00%)
Jan 16, 2009 2.212 2.292 1.991 2.212 27,702 +0.13(+6.38%)
Jan 15, 2009 2.089 2.106 2.000 2.080 8,994 -0.01(-0.42%)
Jan 14, 2009 2.177 2.212 2.082 2.089 13,771 -0.10(-4.45%)
Jan 13, 2009 2.151 2.186 2.036 2.186 10,135 +0.16(+7.86%)
Jan 12, 2009 2.035 2.053 1.991 2.027 10,350 +0.03(+1.32%)
Jan 09, 2009 2.207 2.207 2.000 2.000 3,062 -0.09(-4.23%)
Jan 08, 2009 2.204 2.204 2.009 2.089 39,927 -0.09(-4.06%)
Jan 07, 2009 2.195 2.195 2.000 2.177 5,629 +0.08(+4.06%)
Jan 06, 2009 2.204 2.204 2.080 2.092 9,944 +0.07(+3.69%)
Jan 05, 2009 2.204 2.212 1.974 2.018 16,402 +0.11(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.