Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian Plc ADR (OP: EXPGY )

43.00 -0.25 (-0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.080 6.300 6.080 6.290 21,715 +0.32(+5.36%)
Jan 29, 2009 5.960 6.180 5.920 5.970 145,737 -0.18(-2.93%)
Jan 28, 2009 6.100 6.270 6.100 6.150 54,706 +0.18(+3.02%)
Jan 27, 2009 5.850 6.040 5.760 5.970 51,945 +0.22(+3.83%)
Jan 26, 2009 5.530 5.750 5.520 5.750 30,043 +0.16(+2.86%)
Jan 23, 2009 5.460 5.680 5.460 5.590 26,409 -0.17(-2.95%)
Jan 22, 2009 5.510 5.760 5.510 5.760 37,487 +0.06(+1.05%)
Jan 21, 2009 5.500 5.800 5.500 5.700 91,489 +0.10(+1.79%)
Jan 20, 2009 5.860 5.890 5.570 5.600 56,461 -0.59(-9.53%)
Jan 16, 2009 6.150 6.200 6.050 6.190 49,583 +0.05(+0.81%)
Jan 15, 2009 6.250 6.290 5.950 6.140 89,014 +0.04(+0.66%)
Jan 14, 2009 5.900 6.100 5.870 6.100 59,687 -0.03(-0.49%)
Jan 13, 2009 5.880 6.130 5.880 6.130 42,086 +0.13(+2.17%)
Jan 12, 2009 6.030 6.200 6.000 6.000 16,886 -0.24(-3.85%)
Jan 09, 2009 6.100 6.330 6.100 6.240 14,982 -0.11(-1.73%)
Jan 08, 2009 6.350 6.500 6.300 6.350 43,792 +0.05(+0.79%)
Jan 07, 2009 6.300 6.530 6.250 6.300 45,162 -0.14(-2.17%)
Jan 06, 2009 6.480 6.550 6.250 6.440 48,154 +0.04(+0.63%)
Jan 05, 2009 6.100 6.490 6.100 6.400 22,129 +0.10(+1.59%)
Jan 02, 2009 6.330 6.440 6.200 6.300 15,705 -0.05(-0.79%)
Dec 31, 2008 6.050 6.450 6.050 6.350 12,159 +0.20(+3.25%)
Dec 30, 2008 6.200 6.400 6.050 6.150 50,798 +0.10(+1.65%)
Dec 29, 2008 6.050 6.230 6.040 6.050 58,969 -0.05(-0.82%)
Dec 26, 2008 6.300 6.300 5.910 6.100 31,321 -0.09(-1.45%)
Dec 24, 2008 6.250 6.250 5.910 6.190 38,397 +0.03(+0.49%)
Dec 23, 2008 6.430 6.430 6.060 6.160 70,939 -0.07(-1.12%)
Dec 22, 2008 6.200 6.380 6.010 6.230 46,740 -0.19(-2.96%)
Dec 19, 2008 6.180 6.480 6.150 6.420 39,025 +0.17(+2.72%)
Dec 18, 2008 6.400 6.593 6.110 6.250 102,418 -0.21(-3.25%)
Dec 17, 2008 6.420 6.720 6.420 6.460 125,139 +0.00(+0.00%)
Dec 16, 2008 6.300 6.600 6.250 6.460 75,814 +0.31(+5.04%)
Dec 15, 2008 6.100 6.320 6.010 6.150 63,037 +0.25(+4.24%)
Dec 12, 2008 5.840 6.090 5.760 5.900 42,841 +0.19(+3.33%)
Dec 11, 2008 5.760 6.000 5.640 5.710 308,403 -0.15(-2.56%)
Dec 10, 2008 6.120 6.250 5.860 5.860 46,077 -0.25(-4.09%)
Dec 09, 2008 6.000 6.160 5.860 6.110 54,402 -0.01(-0.16%)
Dec 08, 2008 6.060 6.200 6.010 6.120 41,514 +0.28(+4.79%)
Dec 05, 2008 5.660 5.840 5.520 5.840 26,378 +0.16(+2.82%)
Dec 04, 2008 5.960 6.040 5.640 5.680 54,251 -0.27(-4.54%)
Dec 03, 2008 5.800 6.000 5.760 5.950 54,836 +0.15(+2.59%)
Dec 02, 2008 5.660 6.000 5.650 5.800 69,826 +0.44(+8.21%)
Dec 01, 2008 5.800 5.810 5.360 5.360 80,385 -0.79(-12.85%)
Nov 28, 2008 5.940 6.150 5.850 6.150 42,984 +0.23(+3.89%)
Nov 26, 2008 5.600 5.940 5.600 5.920 68,705 +0.23(+4.04%)
Nov 25, 2008 5.700 5.810 5.550 5.690 104,314 +0.53(+10.27%)
Nov 24, 2008 5.120 5.280 5.080 5.160 52,874 +0.17(+3.41%)
Nov 21, 2008 5.000 5.070 4.800 4.990 84,872 +0.54(+12.13%)
Nov 20, 2008 4.800 4.950 4.430 4.450 67,459 -0.36(-7.48%)
Nov 19, 2008 4.950 5.250 4.810 4.810 35,667 +0.36(+8.09%)
Nov 18, 2008 4.750 4.770 4.400 4.450 28,305 -0.36(-7.48%)
Nov 17, 2008 4.650 4.830 4.590 4.810 24,812 +0.00(+0.00%)
Nov 14, 2008 4.800 5.090 4.800 4.810 19,380 -0.25(-4.94%)
Nov 13, 2008 4.670 5.060 4.560 5.060 75,274 +0.27(+5.64%)
Nov 12, 2008 4.950 5.200 4.710 4.790 32,784 -0.35(-6.81%)
Nov 11, 2008 5.350 5.350 5.050 5.140 21,888 -0.11(-2.10%)
Nov 10, 2008 5.400 5.600 5.250 5.250 14,472 -0.06(-1.13%)
Nov 07, 2008 5.300 5.510 5.210 5.310 31,727 +0.18(+3.51%)
Nov 06, 2008 5.500 5.550 5.020 5.130 22,694 -0.59(-10.31%)
Nov 05, 2008 6.050 6.200 5.720 5.720 50,630 -0.15(-2.56%)
Nov 04, 2008 5.870 6.100 5.720 5.870 54,722 +0.41(+7.51%)
Nov 03, 2008 5.460 5.460 5.460 0 +0.00(+0.00%)
Oct 31, 2008 5.550 5.590 5.300 5.460 67,224 +0.05(+0.92%)
Oct 30, 2008 5.450 5.740 5.250 5.410 29,578 +0.06(+1.12%)
Oct 29, 2008 4.850 5.500 4.850 5.350 33,240 +0.50(+10.31%)
Oct 28, 2008 4.550 4.850 4.500 4.850 41,469 +0.59(+13.85%)
Oct 27, 2008 4.250 4.600 4.250 4.260 28,966 -0.10(-2.29%)
Oct 24, 2008 4.360 4.640 4.150 4.360 34,627 -0.30(-6.44%)
Oct 23, 2008 4.660 5.090 4.550 4.660 23,588 +0.01(+0.22%)
Oct 22, 2008 4.650 5.100 4.650 4.650 12,702 -0.46(-9.00%)
Oct 21, 2008 5.110 5.400 5.000 5.110 214,546 -0.18(-3.40%)
Oct 20, 2008 5.290 5.440 5.050 5.290 65,819 +0.28(+5.59%)
Oct 17, 2008 5.010 5.390 4.950 5.010 42,607 -0.15(-2.91%)
Oct 16, 2008 5.160 5.250 4.850 5.160 39,669 +0.07(+1.38%)
Oct 15, 2008 5.090 5.680 5.090 5.090 22,231 -0.46(-8.29%)
Oct 14, 2008 5.370 6.000 5.550 5.550 162,033 +0.18(+3.35%)
Oct 13, 2008 5.370 5.550 5.050 5.370 56,652 +0.82(+18.02%)
Oct 10, 2008 4.550 5.350 4.500 4.550 507,857 -0.60(-11.65%)
Oct 09, 2008 5.150 5.700 5.050 5.150 1,046,436 +0.12(+2.39%)
Oct 08, 2008 5.030 5.340 5.000 5.030 78,115 -0.57(-10.18%)
Oct 07, 2008 5.150 5.850 5.350 5.600 955,345 +0.45(+8.74%)
Oct 06, 2008 5.150 5.900 5.150 5.150 1,510,623 -0.69(-11.82%)
Oct 03, 2008 5.840 6.200 5.840 5.840 40,955 -0.22(-3.63%)
Oct 02, 2008 6.060 6.600 6.050 6.060 41,554 -0.59(-8.87%)
Oct 01, 2008 6.650 6.690 6.310 6.650 19,691 -0.05(-0.75%)
Sep 30, 2008 6.700 6.800 6.200 6.700 11,921 +0.79(+13.37%)
Sep 29, 2008 6.970 6.600 5.900 5.910 18,827 -1.06(-15.21%)
Sep 26, 2008 6.970 7.200 6.960 6.970 23,300 +0.01(+0.14%)
Sep 25, 2008 6.960 6.960 6.960 6.960 0 +0.00(+0.00%)
Sep 24, 2008 6.960 7.250 6.860 6.960 118,127 +0.05(+0.72%)
Sep 23, 2008 7.400 7.250 6.900 6.910 27,808 -0.49(-6.62%)
Sep 22, 2008 7.400 7.450 7.000 7.400 43,755 -0.29(-3.77%)
Sep 19, 2008 7.690 7.940 7.300 7.690 29,484 +0.15(+1.99%)
Sep 18, 2008 7.540 7.540 6.950 7.540 50,045 +0.68(+9.91%)
Sep 17, 2008 6.860 7.340 6.850 6.860 50,937 -0.06(-0.87%)
Sep 16, 2008 6.920 7.350 6.850 6.920 92,465 -0.58(-7.73%)
Sep 15, 2008 7.500 7.850 7.490 7.500 14,667 -0.44(-5.54%)
Sep 12, 2008 7.940 7.940 7.650 7.940 18,716 +0.42(+5.59%)
Sep 11, 2008 7.520 7.600 7.350 7.520 33,885 -0.04(-0.53%)
Sep 10, 2008 7.560 7.810 7.500 7.560 19,951 -0.15(-1.95%)
Sep 09, 2008 7.710 8.150 7.710 7.710 58,858 +0.21(+2.80%)
Sep 08, 2008 7.500 7.750 7.140 7.500 27,943 +0.36(+5.04%)
Sep 05, 2008 7.140 7.150 6.930 7.140 29,084 -0.29(-3.90%)
Sep 04, 2008 7.430 7.450 7.200 7.430 20,150 -0.07(-0.93%)
Sep 03, 2008 7.500 7.550 7.320 7.500 17,288 -0.20(-2.60%)
Sep 02, 2008 7.700 7.710 7.510 7.700 30,241 +0.02(+0.26%)
Aug 29, 2008 7.680 7.750 7.600 7.680 11,260 +0.04(+0.52%)
Aug 28, 2008 7.690 7.640 7.470 7.640 89,093 -0.05(-0.65%)
Aug 27, 2008 7.690 7.690 7.450 7.690 18,702 +0.23(+3.08%)
Aug 26, 2008 7.460 7.550 7.300 7.460 30,087 +0.00(+0.00%)
Aug 25, 2008 7.460 7.540 7.300 7.460 29,372 -0.08(-1.06%)
Aug 22, 2008 7.540 7.600 7.360 7.540 38,515 -0.05(-0.66%)
Aug 21, 2008 7.590 7.590 7.400 7.590 32,223 -0.01(-0.13%)
Aug 20, 2008 7.600 7.640 7.400 7.600 84,860 +0.09(+1.20%)
Aug 19, 2008 7.450 7.640 7.450 7.510 13,970 +0.06(+0.81%)
Aug 18, 2008 7.450 7.800 7.450 7.450 29,510 -0.49(-6.17%)
Aug 15, 2008 7.940 7.990 7.700 7.940 13,994 +0.19(+2.45%)
Aug 14, 2008 7.750 7.810 7.600 7.750 33,720 +0.18(+2.38%)
Aug 13, 2008 7.570 7.700 7.310 7.570 22,333 -0.38(-4.78%)
Aug 12, 2008 7.990 8.000 7.760 7.950 20,041 -0.04(-0.50%)
Aug 11, 2008 7.990 8.000 7.850 7.990 78,954 -0.02(-0.25%)
Aug 08, 2008 8.010 8.200 7.900 8.010 38,963 -0.22(-2.67%)
Aug 07, 2008 8.230 8.240 7.970 8.230 23,406 -0.07(-0.84%)
Aug 06, 2008 8.300 8.300 8.050 8.300 12,637 +0.05(+0.61%)
Aug 05, 2008 8.250 8.300 7.850 8.250 26,912 +0.44(+5.63%)
Aug 04, 2008 7.810 8.000 7.750 7.810 14,077 -0.04(-0.51%)
Aug 01, 2008 7.850 8.100 7.750 7.850 18,015 -0.19(-2.36%)
Jul 31, 2008 8.050 8.040 7.700 8.040 13,443 -0.01(-0.12%)
Jul 30, 2008 8.040 8.050 7.850 8.050 17,951 +0.01(+0.12%)
Jul 29, 2008 8.040 8.050 7.700 8.040 34,375 +0.43(+5.65%)
Jul 28, 2008 7.610 7.900 7.600 7.610 27,986 -0.43(-5.35%)
Jul 25, 2008 8.040 8.090 7.900 8.040 24,834 -0.10(-1.23%)
Jul 24, 2008 8.140 8.300 7.900 8.140 23,895 -0.24(-2.86%)
Jul 23, 2008 8.380 8.450 8.210 8.380 64,711 +0.14(+1.70%)
Jul 22, 2008 8.240 8.240 7.900 8.240 19,657 +0.13(+1.60%)
Jul 21, 2008 8.150 8.200 7.910 8.110 12,697 -0.04(-0.49%)
Jul 18, 2008 8.150 8.350 8.030 8.150 8,467 +0.15(+1.88%)
Jul 17, 2008 7.950 8.250 8.000 8.000 18,944 +0.05(+0.63%)
Jul 16, 2008 7.950 7.950 7.650 7.950 15,913 +0.20(+2.58%)
Jul 15, 2008 7.750 7.750 7.400 7.750 13,674 +0.29(+3.89%)
Jul 14, 2008 7.460 7.690 7.450 7.460 8,302 +0.05(+0.67%)
Jul 11, 2008 7.410 7.700 7.360 7.410 14,638 -0.30(-3.89%)
Jul 10, 2008 7.710 7.850 7.650 7.710 20,789 +0.32(+4.33%)
Jul 09, 2008 7.390 7.390 7.050 7.390 21,210 +0.48(+6.95%)
Jul 08, 2008 6.910 7.100 6.800 6.910 11,503 -0.09(-1.29%)
Jul 07, 2008 7.000 7.200 6.710 7.000 35,338 -0.25(-3.45%)
Jul 04, 2008 7.250 7.300 7.000 7.250 27,041 +0.00(+0.00%)
Jul 03, 2008 7.250 7.300 7.000 7.250 27,041 +0.02(+0.28%)
Jul 02, 2008 7.230 7.350 7.050 7.230 11,426 -0.20(-2.69%)
Jul 01, 2008 7.430 7.440 7.150 7.430 20,975 +0.07(+0.95%)
Jun 30, 2008 7.360 7.540 7.350 7.360 28,652 +0.14(+1.94%)
Jun 27, 2008 7.220 7.500 7.200 7.220 23,496 -0.01(-0.14%)
Jun 26, 2008 7.230 7.300 7.100 7.230 19,372 -0.17(-2.30%)
Jun 25, 2008 7.400 7.400 7.200 7.400 42,959 -0.16(-2.12%)
Jun 24, 2008 7.560 7.600 7.300 7.560 48,246 +0.11(+1.48%)
Jun 23, 2008 7.600 7.600 7.350 7.450 43,853 -0.15(-1.97%)
Jun 20, 2008 7.600 7.650 7.500 7.600 21,107 -0.29(-3.68%)
Jun 19, 2008 7.890 7.900 7.650 7.890 25,890 -0.05(-0.63%)
Jun 18, 2008 7.940 7.970 7.700 7.940 75,118 -0.06(-0.75%)
Jun 17, 2008 8.000 8.150 7.910 8.000 37,451 -0.09(-1.11%)
Jun 16, 2008 8.090 8.100 7.910 8.090 15,041 +0.11(+1.38%)
Jun 13, 2008 7.980 8.000 7.750 7.980 20,271 +0.35(+4.59%)
Jun 12, 2008 7.630 7.790 7.500 7.630 31,868 -0.04(-0.52%)
Jun 11, 2008 7.670 7.900 7.550 7.670 48,900 -0.12(-1.54%)
Jun 10, 2008 7.790 7.790 7.550 7.790 20,314 +0.01(+0.13%)
Jun 09, 2008 7.780 7.790 7.660 7.780 29,879 -0.05(-0.64%)
Jun 06, 2008 7.830 7.840 7.650 7.830 7,126 -0.06(-0.76%)
Jun 05, 2008 7.890 8.040 7.600 7.890 17,004 +0.44(+5.91%)
Jun 04, 2008 7.450 7.690 7.450 7.450 55,786 -0.25(-3.25%)
Jun 03, 2008 7.700 7.780 7.560 7.700 17,029 -0.02(-0.26%)
Jun 02, 2008 7.720 7.850 7.710 7.720 18,487 -0.33(-4.10%)
May 30, 2008 8.240 8.250 8.000 8.050 25,254 -0.19(-2.31%)
May 29, 2008 8.240 8.240 7.950 8.240 70,064 +0.08(+0.98%)
May 28, 2008 8.160 8.300 8.020 8.160 26,590 +0.08(+0.99%)
May 27, 2008 8.050 8.190 7.960 8.080 19,716 +0.03(+0.37%)
May 26, 2008 8.050 8.150 7.900 8.050 19,524 +0.00(+0.00%)
May 23, 2008 8.050 8.150 7.900 8.050 19,524 +0.20(+2.55%)
May 22, 2008 7.850 8.000 7.800 7.850 67,553 +0.01(+0.13%)
May 21, 2008 7.840 8.100 7.760 7.840 29,397 -0.20(-2.49%)
May 20, 2008 8.040 8.100 7.860 8.040 37,992 -0.34(-4.06%)
May 19, 2008 8.300 8.440 8.160 8.380 24,329 +0.08(+0.96%)
May 16, 2008 8.300 8.300 8.000 8.300 22,305 +0.30(+3.75%)
May 15, 2008 8.000 8.000 7.850 8.000 23,342 +0.07(+0.88%)
May 14, 2008 7.930 8.100 7.900 7.930 224,854 -0.29(-3.53%)
May 13, 2008 8.220 8.370 8.100 8.220 91,112 -0.28(-3.29%)
May 12, 2008 8.500 8.500 8.150 8.500 15,612 +0.16(+1.92%)
May 09, 2008 7.950 8.350 8.100 8.340 31,854 +0.39(+4.91%)
May 08, 2008 7.950 8.130 7.904 7.950 333,251 -0.05(-0.62%)
May 07, 2008 8.000 8.200 7.930 8.000 39,172 -0.09(-1.11%)
May 06, 2008 8.090 8.090 7.900 8.090 40,286 +0.08(+1.00%)
May 05, 2008 8.010 8.150 7.950 8.010 27,033 +0.10(+1.26%)
May 02, 2008 7.800 8.150 7.850 7.910 13,099 +0.11(+1.41%)
May 01, 2008 7.800 7.800 7.600 7.800 32,133 +0.03(+0.39%)
Apr 30, 2008 7.770 7.780 7.510 7.770 21,734 +0.27(+3.60%)
Apr 29, 2008 7.500 7.690 7.400 7.500 17,785 -0.30(-3.85%)
Apr 28, 2008 7.800 8.000 7.750 7.800 26,348 -0.04(-0.51%)
Apr 25, 2008 7.890 7.850 7.600 7.840 18,662 -0.05(-0.63%)
Apr 24, 2008 7.890 7.900 7.450 7.890 26,181 +0.00(+0.00%)
Apr 23, 2008 7.890 7.900 7.600 7.890 31,366 +0.06(+0.77%)
Apr 22, 2008 7.830 7.840 7.650 7.830 16,848 +0.02(+0.26%)
Apr 21, 2008 7.810 7.850 7.560 7.810 20,264 -0.24(-2.98%)
Apr 18, 2008 8.050 8.060 7.790 8.050 15,501 +0.44(+5.78%)
Apr 17, 2008 7.610 7.790 7.600 7.610 14,835 -0.38(-4.76%)
Apr 16, 2008 7.990 8.030 7.650 7.990 26,349 +0.80(+11.13%)
Apr 15, 2008 7.190 7.350 7.000 7.190 20,404 +0.23(+3.30%)
Apr 14, 2008 6.970 7.150 6.960 6.960 11,531 -0.01(-0.14%)
Apr 11, 2008 7.100 7.190 6.900 6.970 12,796 -0.13(-1.83%)
Apr 10, 2008 7.100 7.250 6.990 7.100 14,110 +0.02(+0.28%)
Apr 09, 2008 7.080 7.400 7.080 7.080 8,868 -0.20(-2.75%)
Apr 08, 2008 7.390 7.290 7.060 7.280 10,369 -0.11(-1.49%)
Apr 07, 2008 7.390 7.400 7.200 7.390 12,093 +0.01(+0.14%)
Apr 04, 2008 7.380 7.450 7.250 7.380 20,913 -0.06(-0.81%)
Apr 03, 2008 7.440 7.450 7.250 7.440 13,043 -0.30(-3.88%)
Apr 02, 2008 7.750 7.740 7.410 7.740 14,161 -0.01(-0.13%)
Apr 01, 2008 7.350 7.800 7.550 7.750 9,292 +0.40(+5.44%)
Mar 31, 2008 7.350 7.450 7.250 7.350 12,485 +0.00(+0.00%)
Mar 28, 2008 7.410 7.450 7.200 7.350 11,238 -0.06(-0.81%)
Mar 27, 2008 7.790 7.750 7.410 7.410 30,955 -0.38(-4.88%)
Mar 26, 2008 7.790 7.850 7.600 7.790 21,642 +0.29(+3.87%)
Mar 25, 2008 0.7900 7.500 7.500 7.500 3,949 +0.00(+0.00%)
Mar 24, 2008 7.310 7.740 7.300 7.500 23,091 +0.19(+2.60%)
Mar 21, 2008 7.310 7.500 7.190 7.310 20,256 +0.00(+0.00%)
Mar 20, 2008 7.310 7.500 7.190 7.310 20,256 -0.22(-2.92%)
Mar 19, 2008 7.530 7.740 7.350 7.530 14,957 +0.37(+5.17%)
Mar 18, 2008 7.410 7.450 7.160 7.160 21,270 -0.25(-3.37%)
Mar 17, 2008 7.410 7.450 7.130 7.410 22,269 -0.29(-3.77%)
Mar 14, 2008 8.040 8.100 7.700 7.700 6,561 -0.34(-4.23%)
Mar 13, 2008 8.250 8.050 7.750 8.040 21,561 -0.21(-2.55%)
Mar 12, 2008 8.250 8.290 8.050 8.250 15,201 -0.10(-1.20%)
Mar 11, 2008 8.350 8.500 8.200 8.350 19,096 +0.12(+1.46%)
Mar 10, 2008 8.230 8.423 8.100 8.230 20,206 +0.07(+0.86%)
Mar 07, 2008 8.160 8.350 8.150 8.160 17,948 -0.23(-2.74%)
Mar 06, 2008 8.450 8.440 8.160 8.390 16,407 -0.06(-0.71%)
Mar 05, 2008 8.540 8.590 8.250 8.450 14,155 -0.09(-1.05%)
Mar 04, 2008 8.540 8.540 8.100 8.540 20,998 +0.33(+4.02%)
Mar 03, 2008 8.210 8.440 8.210 8.210 15,219 -0.35(-4.09%)
Feb 29, 2008 8.690 8.560 8.400 8.560 8,816 -0.13(-1.50%)
Feb 28, 2008 8.690 8.720 8.450 8.690 32,164 -0.29(-3.23%)
Feb 27, 2008 8.980 9.000 8.760 8.980 24,327 -0.10(-1.10%)
Feb 26, 2008 9.080 9.090 8.760 9.080 19,096 +0.19(+2.14%)
Feb 25, 2008 8.890 8.910 8.760 8.890 14,837 +0.35(+4.10%)
Feb 22, 2008 8.750 8.540 8.350 8.540 24,035 -0.21(-2.40%)
Feb 21, 2008 8.790 8.850 8.530 8.750 22,609 -0.04(-0.46%)
Feb 20, 2008 8.890 8.790 8.500 8.790 18,321 -0.10(-1.12%)
Feb 19, 2008 8.840 8.950 8.760 8.890 19,096 +0.05(+0.57%)
Feb 18, 2008 8.840 8.900 8.650 8.840 20,857 +0.00(+0.00%)
Feb 15, 2008 8.840 8.900 8.650 8.840 20,857 -0.05(-0.56%)
Feb 14, 2008 8.890 8.950 8.750 8.890 27,943 -0.20(-2.20%)
Feb 13, 2008 9.090 9.100 8.900 9.090 26,985 +0.50(+5.82%)
Feb 12, 2008 8.590 8.750 8.450 8.590 16,568 +0.25(+3.00%)
Feb 11, 2008 8.340 8.350 8.110 8.340 26,946 +0.09(+1.09%)
Feb 08, 2008 8.250 8.350 8.050 8.250 13,375 -0.10(-1.20%)
Feb 07, 2008 8.390 8.400 8.100 8.350 43,794 -0.04(-0.48%)
Feb 06, 2008 8.390 8.400 8.210 8.390 21,129 +0.28(+3.45%)
Feb 05, 2008 8.800 8.450 8.110 8.110 42,600 -0.69(-7.84%)
Feb 04, 2008 8.920 8.840 8.550 8.800 26,099 -0.12(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.