Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 12.05 12.45 12.05 12.29 380,148 +0.23(+1.92%)
Mar 28, 2008 12.21 12.32 12.05 12.06 537,119 +0.01(+0.05%)
Mar 27, 2008 12.61 12.61 12.02 12.05 790,981 -0.38(-3.08%)
Mar 26, 2008 12.51 12.51 12.25 12.43 669,924 +0.02(+0.16%)
Mar 25, 2008 12.84 12.86 12.37 12.41 963,176 -0.38(-2.99%)
Mar 24, 2008 12.41 12.80 12.41 12.80 947,476 +0.51(+4.14%)
Mar 21, 2008 12.49 12.65 12.23 12.29 936,788 +0.00(+0.00%)
Mar 20, 2008 12.49 12.65 12.23 12.29 936,788 -0.11(-0.90%)
Mar 19, 2008 12.67 12.67 12.40 12.40 591,465 +0.04(+0.32%)
Mar 18, 2008 12.39 12.42 11.98 12.36 585,139 +0.28(+2.29%)
Mar 17, 2008 11.93 12.25 11.65 12.08 530,905 +0.09(+0.77%)
Mar 14, 2008 12.33 12.33 11.87 11.99 685,424 -0.28(-2.26%)
Mar 13, 2008 12.21 12.31 11.99 12.27 925,210 -0.01(-0.11%)
Mar 12, 2008 12.30 12.45 12.20 12.28 1,697,683 +0.29(+2.42%)
Mar 11, 2008 11.75 12.11 11.69 11.99 1,419,877 +0.45(+3.89%)
Mar 10, 2008 11.62 11.88 11.52 11.54 413,316 -0.08(-0.68%)
Mar 07, 2008 11.36 11.82 11.36 11.62 854,447 +0.18(+1.56%)
Mar 06, 2008 11.69 11.75 11.44 11.44 257,168 -0.29(-2.48%)
Mar 05, 2008 11.79 11.80 11.63 11.73 496,852 -0.06(-0.50%)
Mar 04, 2008 11.50 11.85 11.44 11.79 403,017 +0.19(+1.65%)
Mar 03, 2008 11.75 11.78 11.52 11.60 400,897 -0.09(-0.74%)
Feb 29, 2008 11.63 11.84 11.59 11.69 489,952 -0.03(-0.28%)
Feb 28, 2008 11.61 11.78 11.39 11.72 356,405 +0.11(+0.91%)
Feb 27, 2008 11.59 11.85 11.55 11.61 529,027 -0.05(-0.40%)
Feb 26, 2008 11.80 11.94 11.64 11.66 928,639 -0.09(-0.79%)
Feb 25, 2008 11.57 11.79 11.57 11.75 469,051 +0.01(+0.11%)
Feb 22, 2008 11.30 11.74 11.30 11.74 824,437 +0.48(+4.22%)
Feb 21, 2008 11.28 11.38 11.22 11.26 621,288 +0.05(+0.41%)
Feb 20, 2008 11.29 11.32 11.20 11.22 542,052 -0.14(-1.22%)
Feb 19, 2008 11.24 11.55 11.21 11.36 740,305 +0.24(+2.14%)
Feb 18, 2008 11.17 11.31 11.06 11.12 0 +0.00(+0.00%)
Feb 15, 2008 11.17 11.31 11.06 11.12 346,298 -0.11(-1.00%)
Feb 14, 2008 11.12 11.39 11.11 11.23 1,012,324 +0.12(+1.07%)
Feb 13, 2008 11.05 11.12 10.73 11.11 608,192 +0.36(+3.31%)
Feb 12, 2008 10.95 11.18 10.73 10.76 934,014 +0.65(+6.40%)
Feb 11, 2008 10.07 10.23 9.977 10.11 169,779 -0.01(-0.07%)
Feb 08, 2008 10.03 10.18 9.897 10.12 112,832 +0.01(+0.13%)
Feb 07, 2008 9.917 10.25 9.884 10.10 228,997 +0.14(+1.39%)
Feb 06, 2008 10.10 10.23 9.944 9.963 110,106 -0.05(-0.46%)
Feb 05, 2008 10.17 10.26 9.996 10.01 183,713 -0.29(-2.82%)
Feb 04, 2008 10.12 10.43 10.12 10.30 369,849 +0.13(+1.30%)
Feb 01, 2008 9.904 10.19 9.897 10.17 205,219 +0.28(+2.80%)
Jan 31, 2008 9.607 9.970 9.574 9.891 287,155 +0.18(+1.90%)
Jan 30, 2008 9.640 9.765 9.508 9.706 356,370 -0.03(-0.34%)
Jan 29, 2008 9.521 9.739 9.415 9.739 179,131 +0.26(+2.79%)
Jan 28, 2008 9.224 9.475 9.085 9.475 195,526 +0.25(+2.72%)
Jan 25, 2008 9.211 9.343 9.026 9.224 181,244 +0.16(+1.75%)
Jan 24, 2008 9.580 9.614 9.019 9.065 412,464 -0.51(-5.38%)
Jan 23, 2008 9.237 9.587 9.085 9.580 257,016 +0.17(+1.82%)
Jan 22, 2008 8.848 9.653 8.834 9.409 231,723 +0.21(+2.30%)
Jan 21, 2008 9.389 9.455 8.999 9.198 0 +0.00(+0.00%)
Jan 18, 2008 9.389 9.455 8.999 9.198 307,299 -0.34(-3.53%)
Jan 17, 2008 9.739 9.739 9.501 9.534 140,245 -0.15(-1.57%)
Jan 16, 2008 9.257 9.911 9.237 9.686 345,957 +0.37(+3.97%)
Jan 15, 2008 9.013 9.316 8.815 9.316 240,599 +0.20(+2.25%)
Jan 14, 2008 9.270 9.310 9.112 9.112 165,993 -0.08(-0.86%)
Jan 11, 2008 9.290 9.316 9.105 9.191 159,329 -0.14(-1.49%)
Jan 10, 2008 9.204 9.356 9.098 9.330 141,609 +0.05(+0.50%)
Jan 09, 2008 9.376 9.409 9.059 9.283 136,914 -0.15(-1.61%)
Jan 08, 2008 9.547 9.574 9.270 9.435 256,954 -0.11(-1.11%)
Jan 07, 2008 9.462 9.686 9.409 9.541 146,607 +0.13(+1.40%)
Jan 04, 2008 9.508 9.633 9.376 9.409 185,984 -0.11(-1.11%)
Jan 03, 2008 9.792 9.792 9.476 9.514 185,682 -0.17(-1.71%)
Jan 02, 2008 9.726 9.785 9.481 9.680 167,356 -0.07(-0.68%)
Jan 01, 2008 9.858 9.871 9.693 9.746 0 +0.00(+0.00%)
Dec 31, 2007 9.858 9.871 9.693 9.746 151,711 -0.09(-0.94%)
Dec 28, 2007 9.825 9.990 9.739 9.838 119,042 +0.15(+1.50%)
Dec 27, 2007 10.13 10.17 9.693 9.693 163,191 -0.42(-4.11%)
Dec 26, 2007 9.990 10.18 9.917 10.11 169,173 +0.04(+0.39%)
Dec 24, 2007 9.620 10.12 9.620 10.07 259,288 +0.37(+3.81%)
Dec 21, 2007 9.765 9.838 9.561 9.699 475,715 +0.06(+0.62%)
Dec 20, 2007 9.798 9.858 9.561 9.640 374,561 -0.08(-0.82%)
Dec 19, 2007 9.680 9.792 9.620 9.719 179,926 -0.01(-0.14%)
Dec 18, 2007 9.389 9.746 9.369 9.732 319,869 +0.52(+5.66%)
Dec 17, 2007 9.303 9.429 9.211 9.211 233,238 -0.17(-1.83%)
Dec 14, 2007 9.594 9.647 9.323 9.382 252,473 -0.34(-3.46%)
Dec 13, 2007 9.607 9.719 9.508 9.719 205,219 +0.01(+0.07%)
Dec 12, 2007 10.07 10.13 9.561 9.713 224,302 -0.17(-1.74%)
Dec 11, 2007 10.14 10.25 9.871 9.884 180,532 -0.22(-2.16%)
Dec 10, 2007 10.04 10.12 9.983 10.10 133,430 +0.07(+0.66%)
Dec 07, 2007 10.07 10.07 9.963 10.04 299,128 +0.02(+0.20%)
Dec 06, 2007 9.983 10.05 9.871 10.02 316,109 +0.03(+0.33%)
Dec 05, 2007 10.15 10.15 9.891 9.983 183,313 +0.01(+0.07%)
Dec 04, 2007 10.23 10.23 9.970 9.977 298,060 -0.35(-3.39%)
Dec 03, 2007 10.46 10.46 10.24 10.33 148,379 -0.08(-0.76%)
Nov 30, 2007 10.45 10.45 10.31 10.41 188,408 +0.12(+1.15%)
Nov 29, 2007 10.27 10.37 10.23 10.29 124,494 -0.04(-0.38%)
Nov 28, 2007 10.23 10.40 10.18 10.33 191,285 +0.20(+1.96%)
Nov 27, 2007 10.12 10.18 9.904 10.13 206,764 +0.02(+0.20%)
Nov 26, 2007 10.02 10.11 9.805 10.11 299,166 +0.09(+0.86%)
Nov 23, 2007 9.977 10.09 9.838 10.02 122,375 +0.11(+1.07%)
Nov 21, 2007 9.699 9.944 9.547 9.917 481,622 +0.17(+1.76%)
Nov 20, 2007 9.614 9.792 9.508 9.746 337,892 +0.11(+1.10%)
Nov 19, 2007 9.977 9.977 9.574 9.640 507,711 -0.42(-4.20%)
Nov 16, 2007 9.878 10.06 9.739 10.06 309,572 +0.22(+2.28%)
Nov 15, 2007 9.977 10.00 9.752 9.838 139,943 -0.17(-1.72%)
Nov 14, 2007 10.17 10.18 9.963 10.01 169,325 -0.12(-1.17%)
Nov 13, 2007 10.15 10.20 9.990 10.13 188,711 +0.07(+0.66%)
Nov 12, 2007 9.798 10.25 9.798 10.06 208,937 +0.23(+2.35%)
Nov 09, 2007 9.653 9.904 9.514 9.831 199,615 +0.09(+0.95%)
Nov 08, 2007 9.746 9.772 9.599 9.739 131,158 +0.07(+0.68%)
Nov 07, 2007 9.858 9.858 9.653 9.673 227,937 -0.31(-3.11%)
Nov 06, 2007 9.759 10.00 9.713 9.983 195,375 +0.18(+1.82%)
Nov 05, 2007 9.739 9.884 9.706 9.805 191,134 -0.05(-0.47%)
Nov 02, 2007 9.944 9.944 9.739 9.851 239,145 +0.06(+0.61%)
Nov 01, 2007 10.10 10.10 9.779 9.792 392,870 -0.24(-2.43%)
Oct 31, 2007 10.08 10.12 9.911 10.04 251,715 -0.01(-0.13%)
Oct 30, 2007 9.864 10.05 9.864 10.05 242,931 +0.15(+1.53%)
Oct 29, 2007 10.10 10.13 9.864 9.897 155,088 -0.17(-1.64%)
Oct 26, 2007 10.14 10.16 9.937 10.06 153,876 +0.05(+0.46%)
Oct 25, 2007 10.18 10.28 9.990 10.02 150,090 -0.15(-1.49%)
Oct 24, 2007 10.03 10.22 9.996 10.17 374,999 +0.07(+0.65%)
Oct 23, 2007 10.13 10.19 10.00 10.10 253,533 +0.03(+0.33%)
Oct 22, 2007 9.680 10.10 9.673 10.07 396,959 +0.32(+3.25%)
Oct 19, 2007 9.957 10.04 9.660 9.752 304,118 -0.23(-2.31%)
Oct 18, 2007 9.845 9.983 9.805 9.983 361,065 +0.11(+1.14%)
Oct 17, 2007 9.911 9.930 9.825 9.871 231,723 +0.07(+0.67%)
Oct 16, 2007 9.831 9.851 9.746 9.805 267,921 -0.05(-0.54%)
Oct 15, 2007 9.851 9.911 9.779 9.858 419,072 -0.01(-0.13%)
Oct 12, 2007 10.03 10.14 9.818 9.871 547,050 -0.17(-1.71%)
Oct 11, 2007 10.15 10.25 10.00 10.04 112,529 -0.13(-1.23%)
Oct 10, 2007 10.19 10.38 10.14 10.17 145,243 -0.01(-0.13%)
Oct 09, 2007 10.27 10.30 10.13 10.18 138,428 -0.10(-0.96%)
Oct 08, 2007 10.26 10.37 10.23 10.28 65,276 -0.01(-0.13%)
Oct 05, 2007 10.23 10.33 10.13 10.29 152,210 +0.16(+1.56%)
Oct 04, 2007 10.19 10.25 10.10 10.14 177,352 -0.01(-0.07%)
Oct 03, 2007 10.33 10.37 10.10 10.14 165,387 -0.26(-2.54%)
Oct 02, 2007 10.33 10.45 10.27 10.41 182,804 +0.13(+1.22%)
Oct 01, 2007 9.924 10.36 9.917 10.28 345,162 +0.32(+3.25%)
Sep 28, 2007 9.970 10.01 9.897 9.957 222,030 +0.00(+0.00%)
Sep 27, 2007 9.963 10.02 9.897 9.957 211,429 +0.04(+0.40%)
Sep 26, 2007 9.858 9.977 9.805 9.917 191,134 +0.13(+1.28%)
Sep 25, 2007 9.904 9.924 9.779 9.792 136,005 -0.13(-1.33%)
Sep 24, 2007 10.20 10.20 9.897 9.924 260,651 -0.31(-3.03%)
Sep 21, 2007 10.12 10.29 10.05 10.23 700,169 +0.26(+2.58%)
Sep 20, 2007 9.442 10.07 9.422 9.977 1,111,366 +0.50(+5.30%)
Sep 19, 2007 9.574 9.792 9.468 9.475 497,524 -0.14(-1.44%)
Sep 18, 2007 9.356 9.647 9.303 9.614 431,491 +0.31(+3.34%)
Sep 17, 2007 9.330 9.376 9.290 9.303 196,586 -0.08(-0.84%)
Sep 14, 2007 9.290 9.382 9.217 9.382 273,222 +0.11(+1.14%)
Sep 13, 2007 9.257 9.323 9.224 9.277 335,015 +0.05(+0.57%)
Sep 12, 2007 9.706 9.746 9.178 9.224 854,198 -0.57(-5.80%)
Sep 11, 2007 9.884 9.950 9.752 9.792 255,047 -0.08(-0.80%)
Sep 10, 2007 10.08 10.12 9.726 9.871 348,343 -0.13(-1.32%)
Sep 07, 2007 10.06 10.17 9.779 10.00 808,307 -0.20(-2.01%)
Sep 06, 2007 10.08 10.23 10.04 10.21 189,165 +0.18(+1.84%)
Sep 05, 2007 9.977 10.09 9.944 10.02 232,481 -0.03(-0.33%)
Sep 04, 2007 9.930 10.07 9.897 10.06 341,982 +0.05(+0.53%)
Aug 31, 2007 9.897 10.14 9.864 10.00 402,866 +0.23(+2.37%)
Aug 30, 2007 9.805 9.990 9.739 9.772 366,214 -0.14(-1.40%)
Aug 29, 2007 9.838 9.944 9.785 9.911 272,616 +0.13(+1.35%)
Aug 28, 2007 9.680 10.01 9.587 9.779 588,699 +0.01(+0.07%)
Aug 27, 2007 9.805 9.858 9.746 9.772 290,487 -0.03(-0.27%)
Aug 24, 2007 9.858 9.858 9.759 9.798 189,468 -0.07(-0.67%)
Aug 23, 2007 9.871 9.957 9.845 9.864 213,700 +0.01(+0.13%)
Aug 22, 2007 9.693 9.871 9.693 9.851 338,801 +0.24(+2.47%)
Aug 21, 2007 9.561 9.647 9.521 9.614 531,299 +0.01(+0.07%)
Aug 20, 2007 9.521 9.653 9.310 9.607 541,900 +0.09(+0.90%)
Aug 17, 2007 9.620 9.673 9.402 9.521 362,428 +0.15(+1.55%)
Aug 16, 2007 9.138 9.376 8.907 9.376 452,846 +0.20(+2.23%)
Aug 15, 2007 9.244 9.363 9.163 9.171 414,225 -0.11(-1.21%)
Aug 14, 2007 9.541 9.574 9.264 9.283 408,015 -0.29(-3.03%)
Aug 13, 2007 9.937 10.01 9.561 9.574 509,944 -0.25(-2.55%)
Aug 10, 2007 9.356 9.904 9.316 9.825 492,526 +0.34(+3.62%)
Aug 09, 2007 9.627 9.759 9.323 9.481 983,392 -0.15(-1.58%)
Aug 08, 2007 9.759 9.772 9.448 9.633 1,269,786 -0.03(-0.34%)
Aug 07, 2007 9.746 9.746 9.448 9.666 349,251 -0.11(-1.08%)
Aug 06, 2007 9.620 9.838 9.521 9.772 584,307 +0.18(+1.93%)
Aug 03, 2007 9.594 9.772 9.574 9.587 740,002 -0.18(-1.89%)
Aug 02, 2007 10.30 10.50 9.772 9.772 889,032 +0.18(+1.93%)
Aug 01, 2007 9.818 9.937 9.587 9.587 859,044 -0.32(-3.20%)
Jul 31, 2007 9.930 10.06 9.798 9.904 359,399 +0.05(+0.54%)
Jul 30, 2007 9.904 9.950 9.633 9.851 342,436 -0.06(-0.60%)
Jul 27, 2007 10.06 10.12 9.904 9.911 244,748 -0.21(-2.09%)
Jul 26, 2007 10.31 10.39 9.957 10.12 369,092 -0.34(-3.22%)
Jul 25, 2007 10.68 10.69 10.41 10.46 227,028 -0.09(-0.81%)
Jul 24, 2007 10.57 10.66 10.41 10.54 621,868 -0.12(-1.11%)
Jul 23, 2007 10.56 10.72 10.47 10.66 248,535 +0.09(+0.87%)
Jul 20, 2007 10.83 10.83 10.56 10.57 807,247 -0.28(-2.62%)
Jul 19, 2007 10.95 10.95 10.80 10.85 99,050 -0.01(-0.06%)
Jul 18, 2007 10.78 10.86 10.74 10.86 172,051 -0.01(-0.12%)
Jul 17, 2007 10.85 10.92 10.82 10.87 126,463 +0.04(+0.37%)
Jul 16, 2007 10.85 10.87 10.76 10.84 200,827 -0.04(-0.36%)
Jul 13, 2007 10.85 10.88 10.79 10.87 204,916 -0.01(-0.06%)
Jul 12, 2007 10.91 10.91 10.81 10.88 232,632 +0.03(+0.24%)
Jul 11, 2007 10.87 10.93 10.74 10.85 415,740 -0.05(-0.42%)
Jul 10, 2007 10.89 11.02 10.80 10.90 383,783 -0.01(-0.12%)
Jul 09, 2007 10.95 10.98 10.88 10.91 245,354 +0.01(+0.06%)
Jul 06, 2007 10.78 10.96 10.76 10.91 356,673 +0.14(+1.29%)
Jul 05, 2007 10.64 10.78 10.63 10.77 418,314 +0.13(+1.24%)
Jul 03, 2007 10.66 10.66 10.59 10.64 280,037 +0.00(+0.00%)
Jul 02, 2007 10.53 10.64 10.47 10.64 395,445 +0.08(+0.75%)
Jun 29, 2007 10.70 10.83 10.49 10.56 512,215 -0.18(-1.66%)
Jun 28, 2007 10.53 10.74 10.40 10.74 677,300 +0.20(+1.94%)
Jun 27, 2007 10.61 10.57 10.29 10.53 1,234,649 -0.08(-0.75%)
Jun 26, 2007 10.85 10.86 10.60 10.61 371,818 -0.20(-1.89%)
Jun 25, 2007 10.85 11.05 10.61 10.82 333,197 -0.03(-0.30%)
Jun 22, 2007 11.01 11.01 10.83 10.85 281,552 -0.18(-1.68%)
Jun 21, 2007 11.16 11.16 10.90 11.03 379,542 -0.12(-1.07%)
Jun 20, 2007 11.51 11.51 11.07 11.15 325,625 -0.25(-2.20%)
Jun 19, 2007 11.42 11.48 11.30 11.40 157,360 -0.07(-0.63%)
Jun 18, 2007 11.37 11.55 11.28 11.48 210,368 +0.11(+0.99%)
Jun 15, 2007 11.42 11.46 11.28 11.36 269,435 +0.11(+1.00%)
Jun 14, 2007 11.27 11.29 11.17 11.25 162,206 -0.03(-0.29%)
Jun 13, 2007 11.46 11.47 11.17 11.28 266,861 -0.20(-1.78%)
Jun 12, 2007 11.62 11.63 11.46 11.49 291,548 -0.20(-1.70%)
Jun 11, 2007 11.79 11.82 11.64 11.69 136,005 -0.10(-0.84%)
Jun 08, 2007 11.71 11.82 11.65 11.79 114,195 +0.09(+0.73%)
Jun 07, 2007 11.81 11.89 11.68 11.70 200,978 -0.11(-0.95%)
Jun 06, 2007 11.79 11.85 11.66 11.81 167,961 +0.00(+0.00%)
Jun 05, 2007 11.88 11.90 11.71 11.81 136,762 -0.10(-0.83%)
Jun 04, 2007 11.69 11.91 11.59 11.91 311,085 +0.23(+1.98%)
Jun 01, 2007 11.63 11.80 11.60 11.68 282,006 +0.12(+1.03%)
May 31, 2007 11.72 11.79 11.53 11.56 423,161 -0.10(-0.85%)
May 30, 2007 11.63 11.73 11.59 11.66 318,809 -0.06(-0.51%)
May 29, 2007 11.75 11.88 11.71 11.72 207,794 -0.04(-0.34%)
May 25, 2007 11.72 11.81 11.67 11.76 151,302 +0.11(+0.91%)
May 24, 2007 11.88 11.92 11.62 11.65 241,568 -0.20(-1.67%)
May 23, 2007 12.03 12.04 11.84 11.85 143,275 -0.13(-1.05%)
May 22, 2007 12.15 12.15 11.90 11.98 201,281 -0.13(-1.09%)
May 21, 2007 11.95 12.15 11.85 12.11 153,876 +0.16(+1.38%)
May 18, 2007 11.89 12.01 11.82 11.94 158,420 +0.09(+0.78%)
May 17, 2007 11.85 11.95 11.76 11.85 157,057 -0.04(-0.33%)
May 16, 2007 11.79 11.95 11.69 11.89 159,026 +0.12(+1.01%)
May 15, 2007 12.01 12.18 11.73 11.77 360,005 -0.30(-2.46%)
May 14, 2007 12.00 12.14 12.01 12.07 266,103 +0.07(+0.55%)
May 11, 2007 11.93 12.07 11.87 12.00 206,128 +0.13(+1.06%)
May 10, 2007 12.10 12.10 11.77 11.88 315,174 -0.26(-2.12%)
May 09, 2007 11.81 12.20 11.71 12.14 519,031 +0.32(+2.68%)
May 08, 2007 11.72 11.82 11.55 11.82 496,464 +0.10(+0.84%)
May 07, 2007 11.99 11.99 11.56 11.72 444,667 -0.31(-2.58%)
May 04, 2007 12.20 12.18 11.90 12.03 595,515 -0.17(-1.35%)
May 03, 2007 11.87 12.28 11.77 12.20 1,283,266 +0.94(+8.33%)
May 02, 2007 11.22 11.42 11.21 11.26 264,740 +0.01(+0.12%)
May 01, 2007 11.22 11.25 11.13 11.24 263,377 +0.01(+0.12%)
Apr 30, 2007 11.30 11.33 11.21 11.23 420,737 -0.07(-0.64%)
Apr 27, 2007 11.27 11.34 11.24 11.30 261,257 +0.01(+0.06%)
Apr 26, 2007 11.29 11.39 11.28 11.30 217,184 -0.01(-0.06%)
Apr 25, 2007 11.34 11.39 11.29 11.30 300,332 +0.00(+0.00%)
Apr 24, 2007 11.23 11.33 11.22 11.30 360,913 +0.08(+0.71%)
Apr 23, 2007 11.11 11.24 11.08 11.22 333,046 +0.09(+0.77%)
Apr 20, 2007 10.97 11.19 10.87 11.14 309,116 +0.28(+2.55%)
Apr 19, 2007 10.80 10.91 10.80 10.86 200,373 +0.02(+0.18%)
Apr 18, 2007 10.79 10.89 10.76 10.84 178,563 +0.01(+0.12%)
Apr 17, 2007 10.78 10.85 10.68 10.83 420,283 +0.04(+0.37%)
Apr 16, 2007 11.02 11.05 10.66 10.79 1,105,913 -0.18(-1.63%)
Apr 13, 2007 11.16 11.16 10.93 10.97 689,870 -0.18(-1.60%)
Apr 12, 2007 11.16 11.18 11.00 11.15 433,914 +0.04(+0.36%)
Apr 11, 2007 10.99 11.18 10.87 11.11 1,105,611 +0.44(+4.15%)
Apr 10, 2007 10.61 10.68 10.56 10.66 166,144 +0.05(+0.44%)
Apr 09, 2007 10.59 10.64 10.57 10.62 155,542 +0.00(+0.00%)
Apr 05, 2007 10.66 10.66 10.59 10.62 215,366 -0.07(-0.62%)
Apr 04, 2007 10.84 10.84 10.64 10.68 204,310 -0.13(-1.16%)
Apr 03, 2007 10.76 10.94 10.76 10.81 249,746 +0.09(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.