Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 44.98 45.41 44.75 44.90 3,396,500 -0.07(-0.16%)
Feb 27, 2007 46.15 46.16 44.70 44.97 2,430,800 -1.25(-2.70%)
Feb 26, 2007 46.10 46.76 46.07 46.22 3,228,657 +0.47(+1.03%)
Feb 23, 2007 45.57 45.99 45.49 45.75 2,147,400 +0.23(+0.51%)
Feb 22, 2007 45.66 45.93 45.42 45.52 1,743,200 -0.18(-0.39%)
Feb 21, 2007 45.85 45.87 45.43 45.70 1,924,600 -0.24(-0.52%)
Feb 20, 2007 46.01 46.01 45.61 45.94 1,153,100 +0.05(+0.11%)
Feb 16, 2007 45.58 45.92 45.37 45.89 1,309,400 +0.18(+0.39%)
Feb 15, 2007 45.98 45.98 45.48 45.71 1,475,300 -0.24(-0.52%)
Feb 14, 2007 45.78 46.32 45.74 45.95 2,257,707 +0.17(+0.37%)
Feb 13, 2007 45.83 45.88 45.38 45.78 2,393,007 +0.11(+0.24%)
Feb 12, 2007 45.55 45.93 45.41 45.67 1,791,117 +0.22(+0.48%)
Feb 09, 2007 45.33 46.03 45.23 45.45 2,320,300 +0.15(+0.33%)
Feb 08, 2007 45.01 45.37 44.77 45.30 1,939,400 +0.30(+0.67%)
Feb 07, 2007 44.66 45.01 44.58 45.00 1,852,300 -0.05(-0.11%)
Feb 06, 2007 44.97 45.46 44.84 45.05 2,020,000 +0.39(+0.87%)
Feb 05, 2007 44.10 44.76 44.06 44.66 1,539,500 +0.40(+0.90%)
Feb 02, 2007 43.76 44.35 43.70 44.26 2,093,300 +0.56(+1.28%)
Feb 01, 2007 43.63 43.84 43.48 43.70 3,413,000 +0.17(+0.39%)
Jan 31, 2007 43.65 43.83 43.28 43.53 3,245,100 -0.23(-0.53%)
Jan 30, 2007 43.86 43.90 43.52 43.76 2,485,200 +0.39(+0.90%)
Jan 29, 2007 43.40 43.60 43.05 43.37 3,257,300 +0.11(+0.25%)
Jan 26, 2007 43.00 43.35 42.75 43.26 1,377,000 +0.31(+0.72%)
Jan 25, 2007 43.11 43.25 42.81 42.95 1,263,000 -0.16(-0.37%)
Jan 24, 2007 42.55 43.13 42.50 43.11 1,383,000 +0.50(+1.17%)
Jan 23, 2007 42.28 42.83 42.18 42.61 1,971,400 +0.36(+0.85%)
Jan 22, 2007 41.90 42.26 41.79 42.25 3,389,200 +0.31(+0.74%)
Jan 19, 2007 41.93 42.10 41.80 41.94 1,223,700 +0.01(+0.02%)
Jan 18, 2007 42.17 42.32 41.90 41.93 1,088,900 -0.14(-0.33%)
Jan 17, 2007 42.10 42.13 41.75 42.07 1,687,000 -0.04(-0.09%)
Jan 16, 2007 41.84 42.36 41.84 42.11 1,607,100 +0.25(+0.60%)
Jan 12, 2007 42.15 43.48 41.73 41.86 2,885,900 -0.86(-2.01%)
Jan 11, 2007 42.49 42.98 42.34 42.72 2,019,000 +0.39(+0.92%)
Jan 10, 2007 42.16 42.53 42.00 42.33 1,469,500 -0.08(-0.19%)
Jan 09, 2007 42.20 42.58 41.99 42.41 2,595,400 +0.40(+0.95%)
Jan 08, 2007 42.00 42.19 41.67 42.01 1,884,100 -0.03(-0.07%)
Jan 05, 2007 42.84 42.84 42.00 42.04 1,335,100 -0.80(-1.87%)
Jan 04, 2007 42.81 43.02 42.58 42.84 1,272,900 -0.01(-0.02%)
Jan 03, 2007 42.49 43.10 42.45 42.85 1,673,400 +0.27(+0.63%)
Dec 29, 2006 42.60 42.78 42.43 42.58 1,050,300 -0.10(-0.23%)
Dec 28, 2006 42.80 42.99 42.64 42.68 1,049,200 -0.24(-0.56%)
Dec 27, 2006 42.93 43.13 42.73 42.92 728,800 -0.01(-0.02%)
Dec 26, 2006 42.41 42.97 41.78 42.93 516,600 +0.37(+0.87%)
Dec 22, 2006 42.79 42.84 42.52 42.56 478,000 -0.16(-0.37%)
Dec 21, 2006 42.92 43.11 42.61 42.72 1,195,800 -0.07(-0.16%)
Dec 20, 2006 42.85 42.94 42.71 42.79 1,146,600 -0.11(-0.26%)
Dec 19, 2006 42.06 42.98 41.94 42.90 2,166,000 +0.77(+1.83%)
Dec 18, 2006 42.44 42.49 41.89 42.13 1,091,900 -0.31(-0.73%)
Dec 15, 2006 42.59 42.69 42.31 42.44 1,621,800 -0.09(-0.21%)
Dec 14, 2006 42.56 42.73 42.38 42.53 922,700 +0.10(+0.24%)
Dec 13, 2006 42.54 42.67 42.29 42.43 1,125,800 -0.08(-0.19%)
Dec 12, 2006 42.11 42.54 42.01 42.51 1,406,100 +0.31(+0.73%)
Dec 11, 2006 41.87 42.21 41.87 42.20 1,292,100 +0.31(+0.74%)
Dec 08, 2006 41.83 42.00 41.64 41.89 1,327,800 +0.20(+0.48%)
Dec 07, 2006 42.27 42.33 41.61 41.69 1,189,800 -0.45(-1.07%)
Dec 06, 2006 42.61 42.61 41.93 42.14 1,538,800 -0.47(-1.10%)
Dec 05, 2006 42.39 42.67 42.16 42.61 1,562,700 +0.33(+0.78%)
Dec 04, 2006 42.12 42.37 42.03 42.28 1,563,000 +0.25(+0.59%)
Dec 01, 2006 41.91 42.14 41.54 42.03 2,407,700 +0.52(+1.25%)
Nov 30, 2006 41.73 41.95 41.29 41.51 2,140,900 -0.37(-0.88%)
Nov 29, 2006 41.45 41.89 41.37 41.88 1,376,200 +0.44(+1.06%)
Nov 28, 2006 41.09 41.65 40.97 41.44 1,117,500 +0.27(+0.66%)
Nov 27, 2006 41.61 41.62 40.95 41.17 1,247,800 -0.43(-1.03%)
Nov 24, 2006 41.39 41.72 41.38 41.60 1,765,700 +0.07(+0.17%)
Nov 22, 2006 41.56 41.83 41.49 41.53 588,500 -0.12(-0.29%)
Nov 21, 2006 41.29 41.70 41.17 41.65 1,496,700 +0.26(+0.63%)
Nov 20, 2006 41.47 41.61 41.35 41.39 1,026,500 -0.02(-0.05%)
Nov 17, 2006 41.32 41.71 41.13 41.41 1,743,300 -0.01(-0.02%)
Nov 16, 2006 41.33 41.64 41.28 41.42 1,926,600 +0.29(+0.71%)
Nov 15, 2006 41.34 41.44 41.11 41.13 1,658,800 -0.24(-0.58%)
Nov 14, 2006 41.52 41.57 40.98 41.37 1,456,500 -0.06(-0.14%)
Nov 13, 2006 41.33 41.53 41.28 41.43 1,076,900 -0.05(-0.12%)
Nov 10, 2006 41.43 41.53 41.31 41.48 726,000 +0.18(+0.44%)
Nov 09, 2006 41.14 41.54 41.10 41.30 2,159,000 +0.05(+0.12%)
Nov 08, 2006 40.92 41.59 40.86 41.25 1,836,000 -0.05(-0.12%)
Nov 07, 2006 41.60 41.60 41.28 41.30 2,130,600 -0.09(-0.22%)
Nov 06, 2006 41.00 41.61 40.97 41.39 2,948,200 +0.45(+1.10%)
Nov 03, 2006 41.02 41.04 40.68 40.94 2,057,200 -0.08(-0.20%)
Nov 02, 2006 41.90 41.90 40.96 41.02 2,924,000 -0.88(-2.10%)
Nov 01, 2006 41.65 41.98 41.44 41.90 3,676,900 +0.47(+1.13%)
Oct 31, 2006 41.15 41.52 41.00 41.43 2,411,000 +0.37(+0.90%)
Oct 30, 2006 41.16 41.22 40.95 41.06 999,300 +0.08(+0.20%)
Oct 27, 2006 41.08 41.10 40.91 40.98 1,534,800 -0.09(-0.22%)
Oct 26, 2006 41.78 41.55 40.98 41.07 2,293,200 -0.71(-1.70%)
Oct 25, 2006 41.50 41.85 41.39 41.78 2,709,500 +0.14(+0.34%)
Oct 24, 2006 41.52 41.64 41.31 41.64 3,361,200 -0.02(-0.05%)
Oct 23, 2006 41.25 41.69 41.09 41.66 2,004,000 +0.32(+0.77%)
Oct 20, 2006 41.15 41.34 40.91 41.34 2,381,700 +0.21(+0.51%)
Oct 19, 2006 41.10 41.22 40.99 41.13 1,643,200 -0.06(-0.15%)
Oct 18, 2006 40.68 41.20 40.62 41.19 2,744,100 +0.61(+1.50%)
Oct 17, 2006 39.98 40.62 39.93 40.58 2,780,900 +0.68(+1.70%)
Oct 16, 2006 39.90 40.24 39.76 39.90 3,867,200 -0.10(-0.25%)
Oct 13, 2006 40.24 40.35 39.77 40.00 1,967,700 -0.40(-0.99%)
Oct 12, 2006 39.77 40.45 39.67 40.40 3,983,300 +0.61(+1.53%)
Oct 11, 2006 39.32 39.89 39.18 39.79 4,029,800 +0.48(+1.22%)
Oct 10, 2006 38.53 39.39 38.42 39.31 9,516,700 +2.01(+5.39%)
Oct 09, 2006 37.15 37.33 37.00 37.30 1,531,800 +0.04(+0.11%)
Oct 06, 2006 37.27 37.45 37.10 37.26 1,972,300 +0.00(+0.00%)
Oct 05, 2006 37.20 37.38 36.98 37.26 1,485,500 -0.10(-0.27%)
Oct 04, 2006 36.94 37.49 36.92 37.36 1,525,600 +0.30(+0.81%)
Oct 03, 2006 36.82 37.19 36.70 37.06 2,287,900 +0.25(+0.68%)
Oct 02, 2006 36.55 37.21 36.49 36.81 1,986,100 +0.44(+1.21%)
Sep 29, 2006 36.81 36.93 36.32 36.37 2,081,700 -0.52(-1.41%)
Sep 28, 2006 36.86 37.02 36.61 36.89 1,404,700 -0.05(-0.14%)
Sep 27, 2006 36.56 37.00 36.48 36.94 1,489,400 +0.22(+0.60%)
Sep 26, 2006 36.64 36.73 36.41 36.72 1,500,000 +0.09(+0.25%)
Sep 25, 2006 36.33 36.90 36.15 36.63 2,443,800 +0.49(+1.36%)
Sep 22, 2006 36.10 36.29 36.09 36.14 1,091,800 -0.05(-0.14%)
Sep 21, 2006 36.43 36.45 36.06 36.19 1,536,700 -0.30(-0.82%)
Sep 20, 2006 36.63 36.69 36.41 36.49 1,403,600 -0.09(-0.25%)
Sep 19, 2006 36.45 36.84 36.31 36.58 1,912,900 +0.25(+0.69%)
Sep 18, 2006 36.57 36.67 36.19 36.33 1,058,900 -0.16(-0.44%)
Sep 15, 2006 36.35 36.90 36.25 36.49 1,763,600 +0.27(+0.75%)
Sep 14, 2006 36.44 36.72 36.08 36.22 1,165,900 -0.22(-0.60%)
Sep 13, 2006 36.09 36.50 35.80 36.44 1,969,800 +0.39(+1.08%)
Sep 12, 2006 35.98 36.12 35.76 36.05 3,049,400 -0.01(-0.03%)
Sep 11, 2006 35.91 36.14 35.76 36.06 1,464,200 +0.15(+0.42%)
Sep 08, 2006 35.83 36.00 35.70 35.91 1,656,900 +0.06(+0.17%)
Sep 07, 2006 35.99 36.00 35.77 35.85 777,600 -0.13(-0.36%)
Sep 06, 2006 35.95 36.08 35.64 35.98 1,656,100 -0.15(-0.42%)
Sep 05, 2006 36.67 36.73 35.96 36.13 1,428,000 -0.60(-1.63%)
Sep 01, 2006 36.65 36.84 36.55 36.73 1,928,000 +0.25(+0.69%)
Aug 31, 2006 36.22 36.55 36.14 36.48 1,249,300 +0.36(+1.00%)
Aug 30, 2006 36.43 36.44 36.05 36.12 1,045,200 -0.36(-0.99%)
Aug 29, 2006 36.24 36.54 36.02 36.48 1,423,200 +0.22(+0.61%)
Aug 28, 2006 35.95 36.36 35.89 36.26 905,500 +0.34(+0.95%)
Aug 25, 2006 35.99 36.13 35.87 35.92 974,500 -0.20(-0.55%)
Aug 24, 2006 36.20 36.20 35.96 36.12 1,216,900 +0.01(+0.03%)
Aug 23, 2006 36.42 36.48 35.96 36.11 705,100 -0.38(-1.04%)
Aug 22, 2006 36.65 36.65 36.45 36.49 924,700 +0.04(+0.11%)
Aug 21, 2006 36.37 36.65 36.30 36.45 1,389,900 +0.05(+0.14%)
Aug 18, 2006 36.15 36.58 36.04 36.40 1,646,800 +0.30(+0.83%)
Aug 17, 2006 36.21 36.25 35.84 36.10 1,305,100 -0.12(-0.33%)
Aug 16, 2006 36.60 36.69 36.16 36.22 1,710,700 -0.38(-1.04%)
Aug 15, 2006 36.45 36.66 36.37 36.60 1,283,800 +0.34(+0.94%)
Aug 14, 2006 36.51 36.54 36.19 36.26 1,052,000 -0.06(-0.17%)
Aug 11, 2006 36.51 36.55 36.20 36.32 1,001,000 -0.19(-0.52%)
Aug 10, 2006 36.54 36.55 36.21 36.51 1,422,200 +0.05(+0.14%)
Aug 09, 2006 36.58 36.72 36.45 36.46 1,100,100 -0.06(-0.16%)
Aug 08, 2006 36.33 36.73 36.30 36.52 1,487,600 -0.04(-0.11%)
Aug 07, 2006 36.88 37.15 36.50 36.56 2,427,900 -0.45(-1.22%)
Aug 04, 2006 37.14 37.30 36.68 37.01 2,451,700 +0.03(+0.08%)
Aug 03, 2006 36.83 37.09 36.80 36.98 2,742,200 +0.14(+0.38%)
Aug 02, 2006 36.45 36.85 36.36 36.84 2,153,700 +0.43(+1.18%)
Aug 01, 2006 36.12 36.50 35.90 36.41 1,592,300 +0.29(+0.80%)
Jul 31, 2006 36.48 36.48 36.00 36.12 1,890,400 -0.26(-0.71%)
Jul 28, 2006 36.13 36.47 36.01 36.38 1,920,900 +0.50(+1.39%)
Jul 27, 2006 36.11 36.36 35.80 35.88 2,199,500 -0.18(-0.50%)
Jul 26, 2006 35.49 36.10 35.47 36.06 2,344,300 +0.37(+1.04%)
Jul 25, 2006 35.42 35.73 35.38 35.69 2,146,300 +0.18(+0.51%)
Jul 24, 2006 35.32 35.61 35.21 35.51 1,309,400 +0.20(+0.57%)
Jul 21, 2006 35.39 35.54 35.11 35.31 2,058,000 +0.13(+0.37%)
Jul 20, 2006 35.26 35.49 35.09 35.18 1,933,500 -0.16(-0.45%)
Jul 19, 2006 35.10 35.50 35.04 35.34 2,309,300 +0.30(+0.86%)
Jul 18, 2006 34.82 35.04 34.75 35.04 1,401,400 +0.22(+0.63%)
Jul 17, 2006 34.47 34.88 34.43 34.82 1,868,900 +0.24(+0.69%)
Jul 14, 2006 34.65 34.72 34.29 34.58 1,205,600 -0.14(-0.40%)
Jul 13, 2006 34.75 35.06 34.57 34.72 1,657,100 -0.13(-0.37%)
Jul 12, 2006 34.98 35.03 34.80 34.85 1,195,000 -0.13(-0.37%)
Jul 11, 2006 34.81 35.11 34.76 34.98 1,288,600 +0.09(+0.26%)
Jul 10, 2006 34.72 34.99 34.62 34.89 1,330,900 +0.20(+0.58%)
Jul 07, 2006 34.40 34.74 34.35 34.69 2,221,400 +0.29(+0.84%)
Jul 06, 2006 34.52 34.60 34.30 34.40 1,644,000 -0.10(-0.29%)
Jul 05, 2006 34.48 34.67 34.41 34.50 1,374,800 -0.10(-0.29%)
Jul 03, 2006 34.25 34.65 34.10 34.60 971,700 +0.35(+1.02%)
Jun 30, 2006 34.16 34.25 34.01 34.25 1,445,300 +0.22(+0.65%)
Jun 29, 2006 33.93 34.15 33.62 34.03 2,180,400 +0.16(+0.47%)
Jun 28, 2006 33.70 33.98 33.60 33.87 1,654,700 +0.15(+0.44%)
Jun 27, 2006 33.86 34.19 33.65 33.72 1,354,800 -0.24(-0.71%)
Jun 26, 2006 33.85 34.14 33.84 33.96 929,700 +0.06(+0.18%)
Jun 23, 2006 33.76 34.08 33.63 33.90 1,585,900 -0.03(-0.09%)
Jun 22, 2006 33.94 34.00 33.51 33.93 1,381,700 -0.11(-0.32%)
Jun 21, 2006 34.07 34.21 33.93 34.04 1,386,500 -0.04(-0.12%)
Jun 20, 2006 33.95 34.25 33.73 34.08 2,195,300 +0.06(+0.18%)
Jun 19, 2006 34.34 34.34 33.63 34.02 2,055,400 -0.14(-0.41%)
Jun 16, 2006 34.35 34.40 33.93 34.16 2,459,400 -0.29(-0.84%)
Jun 15, 2006 34.04 34.51 33.94 34.45 1,936,000 +0.40(+1.17%)
Jun 14, 2006 34.23 34.26 33.77 34.05 1,942,200 -0.29(-0.84%)
Jun 13, 2006 35.06 35.12 34.32 34.34 2,651,200 -0.71(-2.03%)
Jun 12, 2006 35.02 35.19 34.77 35.05 1,847,900 +0.15(+0.43%)
Jun 09, 2006 34.64 34.97 34.49 34.90 1,950,800 +0.28(+0.81%)
Jun 08, 2006 34.40 34.81 34.33 34.62 2,312,700 +0.22(+0.64%)
Jun 07, 2006 34.38 34.60 34.30 34.40 1,350,100 +0.00(+0.00%)
Jun 06, 2006 34.48 34.51 33.99 34.40 2,480,700 +0.05(+0.15%)
Jun 05, 2006 34.75 34.79 34.34 34.35 1,944,800 -0.55(-1.58%)
Jun 02, 2006 34.63 34.94 34.37 34.90 2,652,100 +0.37(+1.07%)
Jun 01, 2006 34.40 34.53 34.05 34.53 2,231,900 +0.26(+0.76%)
May 31, 2006 33.63 34.46 33.62 34.27 2,864,200 +0.63(+1.87%)
May 30, 2006 33.62 33.80 33.48 33.64 1,600,000 -0.16(-0.47%)
May 26, 2006 33.72 33.82 33.50 33.80 1,991,700 +0.20(+0.60%)
May 25, 2006 33.46 33.65 33.12 33.60 2,328,300 +0.54(+1.63%)
May 24, 2006 32.76 33.17 32.45 33.06 1,721,600 +0.42(+1.29%)
May 23, 2006 33.26 33.29 32.58 32.64 1,784,800 -0.37(-1.12%)
May 22, 2006 33.01 33.45 32.98 33.01 3,507,600 +0.01(+0.03%)
May 19, 2006 32.60 33.10 32.40 33.00 4,758,800 +0.64(+1.98%)
May 18, 2006 32.43 32.68 32.29 32.36 2,298,300 +0.05(+0.15%)
May 17, 2006 32.62 32.88 32.27 32.31 1,847,400 -0.54(-1.64%)
May 16, 2006 32.94 33.00 32.77 32.85 1,653,800 +0.01(+0.03%)
May 15, 2006 32.42 32.90 32.42 32.84 1,890,400 +0.26(+0.80%)
May 12, 2006 32.66 32.89 32.47 32.58 2,012,400 -0.08(-0.24%)
May 11, 2006 33.00 33.12 32.60 32.66 2,255,300 -0.29(-0.88%)
May 10, 2006 32.88 33.15 32.83 32.95 2,609,000 -0.09(-0.27%)
May 09, 2006 33.24 33.29 32.88 33.04 2,371,300 -0.19(-0.57%)
May 08, 2006 33.78 33.80 33.23 33.23 2,899,700 -0.68(-2.01%)
May 05, 2006 33.70 33.94 33.49 33.91 3,052,900 +0.61(+1.83%)
May 04, 2006 33.09 33.44 33.05 33.30 2,850,300 +0.16(+0.48%)
May 03, 2006 33.75 33.80 33.07 33.14 4,292,600 -0.31(-0.93%)
May 02, 2006 33.38 33.56 33.28 33.45 4,040,500 +0.29(+0.87%)
May 01, 2006 33.49 33.76 33.06 33.16 2,873,000 -0.30(-0.90%)
Apr 28, 2006 33.41 33.53 33.16 33.46 3,107,700 +0.07(+0.21%)
Apr 27, 2006 32.85 33.77 32.83 33.39 3,401,700 +0.16(+0.48%)
Apr 26, 2006 33.50 33.51 33.07 33.23 1,563,500 -0.16(-0.48%)
Apr 25, 2006 33.48 33.90 33.11 33.39 4,180,600 -0.09(-0.27%)
Apr 24, 2006 33.49 33.64 33.38 33.48 1,604,300 -0.04(-0.12%)
Apr 21, 2006 33.78 33.91 33.39 33.52 2,081,000 -0.06(-0.18%)
Apr 20, 2006 34.11 34.17 33.52 33.58 3,458,600 +0.36(+1.08%)
Apr 19, 2006 33.11 33.90 32.92 33.22 2,289,900 -0.02(-0.06%)
Apr 18, 2006 32.67 33.24 32.61 33.24 2,231,200 +0.58(+1.78%)
Apr 17, 2006 32.70 32.83 32.56 32.66 1,243,600 -0.06(-0.18%)
Apr 13, 2006 33.06 33.05 32.63 32.72 1,292,200 -0.34(-1.03%)
Apr 12, 2006 33.21 33.30 32.95 33.06 1,859,400 -0.19(-0.57%)
Apr 11, 2006 33.53 33.65 33.15 33.25 1,503,800 -0.19(-0.57%)
Apr 10, 2006 33.67 34.00 33.32 33.44 1,379,700 -0.27(-0.80%)
Apr 07, 2006 34.02 34.05 33.57 33.71 1,302,900 -0.31(-0.91%)
Apr 06, 2006 34.48 34.70 33.98 34.02 1,885,000 -0.46(-1.33%)
Apr 05, 2006 34.27 34.60 34.11 34.48 1,773,900 +0.15(+0.44%)
Apr 04, 2006 34.15 34.66 34.01 34.33 1,657,500 +0.13(+0.38%)
Apr 03, 2006 34.02 34.48 34.00 34.20 1,426,000 +0.18(+0.53%)
Mar 31, 2006 34.37 34.49 34.00 34.02 1,613,100 -0.25(-0.73%)
Mar 30, 2006 34.41 34.56 34.06 34.27 2,179,600 -0.33(-0.95%)
Mar 29, 2006 33.96 34.76 33.96 34.60 1,516,200 +0.60(+1.76%)
Mar 28, 2006 34.44 34.44 33.98 34.00 2,195,400 -0.44(-1.28%)
Mar 27, 2006 34.75 34.75 34.40 34.44 1,486,000 -0.31(-0.89%)
Mar 24, 2006 34.90 34.98 34.55 34.75 1,542,700 -0.27(-0.77%)
Mar 23, 2006 35.07 35.09 34.87 35.02 1,176,000 -0.04(-0.11%)
Mar 22, 2006 34.92 35.17 34.85 35.06 1,536,100 +0.08(+0.23%)
Mar 21, 2006 35.08 35.20 34.84 34.98 1,780,400 -0.19(-0.54%)
Mar 20, 2006 35.46 35.68 35.01 35.17 1,704,500 -0.33(-0.93%)
Mar 17, 2006 35.87 35.90 35.48 35.50 1,661,500 -0.37(-1.03%)
Mar 16, 2006 35.89 36.00 35.75 35.87 1,293,800 +0.12(+0.34%)
Mar 15, 2006 35.56 35.82 35.48 35.75 1,729,500 +0.26(+0.73%)
Mar 14, 2006 35.02 35.66 35.02 35.49 2,028,500 +0.12(+0.34%)
Mar 13, 2006 35.49 35.86 35.08 35.37 2,023,700 +0.06(+0.17%)
Mar 10, 2006 35.55 35.76 35.17 35.31 1,882,400 -0.36(-1.01%)
Mar 09, 2006 35.91 35.95 35.58 35.67 858,200 -0.24(-0.67%)
Mar 08, 2006 35.85 36.04 35.31 35.91 2,112,000 +0.06(+0.17%)
Mar 07, 2006 35.63 35.92 35.41 35.85 1,372,800 +0.13(+0.36%)
Mar 06, 2006 36.46 36.50 35.60 35.72 1,087,400 -0.74(-2.03%)
Mar 03, 2006 36.26 36.64 36.18 36.46 1,448,700 +0.12(+0.33%)
Mar 02, 2006 36.48 36.54 36.11 36.34 930,400 -0.20(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.