Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 15.24 15.32 15.18 15.26 21,626 +0.22(+1.48%)
Aug 30, 2007 15.08 15.15 14.99 15.04 38,544 +0.00(+0.00%)
Aug 29, 2007 14.84 15.05 14.80 15.04 34,591 +0.35(+2.41%)
Aug 28, 2007 14.95 14.96 14.68 14.68 24,101 -0.46(-3.01%)
Aug 27, 2007 15.21 15.23 15.12 15.14 18,721 -0.11(-0.73%)
Aug 24, 2007 15.05 15.25 15.05 15.25 35,183 +0.20(+1.36%)
Aug 23, 2007 15.11 15.14 14.98 15.05 27,872 +0.03(+0.19%)
Aug 22, 2007 15.01 15.07 14.92 15.02 20,787 +0.25(+1.70%)
Aug 21, 2007 14.68 14.81 14.65 14.77 35,452 +0.09(+0.63%)
Aug 20, 2007 14.67 14.76 14.53 14.68 64,046 +0.12(+0.83%)
Aug 17, 2007 14.74 14.74 14.38 14.55 29,588 +0.30(+2.09%)
Aug 16, 2007 14.09 14.26 13.75 14.26 135,035 -0.04(-0.26%)
Aug 15, 2007 14.55 14.68 14.22 14.29 210,964 -0.36(-2.47%)
Aug 14, 2007 14.96 14.99 14.66 14.66 247,577 -0.33(-2.23%)
Aug 13, 2007 15.09 15.18 14.97 14.99 52,614 +0.10(+0.69%)
Aug 10, 2007 14.50 14.93 14.42 14.89 96,782 +0.14(+0.95%)
Aug 09, 2007 14.78 15.01 14.68 14.75 71,120 -0.38(-2.52%)
Aug 08, 2007 15.16 15.27 14.99 15.13 69,678 +0.16(+1.06%)
Aug 07, 2007 14.83 15.04 14.73 14.97 146,760 +0.10(+0.69%)
Aug 06, 2007 14.78 14.87 14.55 14.87 76,177 +0.02(+0.13%)
Aug 03, 2007 14.89 15.16 14.83 14.85 14,740 -0.31(-2.02%)
Aug 02, 2007 15.15 15.19 15.00 15.16 30,826 +0.14(+0.93%)
Aug 01, 2007 15.10 15.11 14.81 15.02 113,809 +0.02(+0.12%)
Jul 31, 2007 15.33 15.42 15.00 15.00 86,399 -0.19(-1.22%)
Jul 30, 2007 14.99 15.21 14.91 15.19 81,976 +0.18(+1.18%)
Jul 27, 2007 15.23 15.38 15.01 15.01 110,093 -0.26(-1.70%)
Jul 26, 2007 15.47 15.55 15.08 15.27 78,404 -0.39(-2.49%)
Jul 25, 2007 15.82 15.84 15.53 15.66 66,361 -0.11(-0.71%)
Jul 24, 2007 16.05 16.05 15.72 15.77 76,177 -0.34(-2.13%)
Jul 23, 2007 16.13 16.20 16.11 16.12 21,519 +0.06(+0.35%)
Jul 20, 2007 16.17 16.17 15.98 16.06 40,886 -0.14(-0.86%)
Jul 19, 2007 16.21 16.21 16.15 16.20 50,785 +0.10(+0.64%)
Jul 18, 2007 16.13 16.13 15.96 16.10 25,284 -0.05(-0.29%)
Jul 17, 2007 16.15 16.20 16.11 16.14 46,158 +0.05(+0.29%)
Jul 16, 2007 16.13 16.20 16.08 16.10 26,360 -0.07(-0.46%)
Jul 13, 2007 16.17 16.17 16.07 16.17 62,297 +0.02(+0.12%)
Jul 12, 2007 15.85 16.15 15.85 16.15 105,282 +0.34(+2.18%)
Jul 11, 2007 15.77 15.84 15.72 15.81 546,154 +0.07(+0.41%)
Jul 10, 2007 15.84 15.86 15.74 15.74 274,691 -0.19(-1.17%)
Jul 09, 2007 15.95 15.97 15.87 15.93 351,998 +0.00(+0.00%)
Jul 06, 2007 15.81 15.97 15.80 15.93 368,837 +0.09(+0.59%)
Jul 05, 2007 15.75 15.84 15.74 15.84 355,064 +0.11(+0.71%)
Jul 03, 2007 15.71 15.80 15.71 15.73 134,924 +0.01(+0.06%)
Jul 02, 2007 15.55 15.73 15.55 15.72 273,518 +0.24(+1.56%)
Jun 29, 2007 15.52 15.61 15.45 15.47 54,335 +0.01(+0.06%)
Jun 28, 2007 15.36 15.51 15.36 15.47 188,184 +0.05(+0.30%)
Jun 27, 2007 15.19 15.44 15.17 15.42 429,125 +0.22(+1.47%)
Jun 26, 2007 15.27 15.40 15.20 15.20 113,190 -0.12(-0.79%)
Jun 25, 2007 15.36 15.48 15.25 15.32 214,227 -0.16(-1.02%)
Jun 22, 2007 15.47 15.47 15.47 15.47 0 +0.08(+0.54%)
Jun 21, 2007 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Jun 20, 2007 15.56 15.63 15.32 15.39 383,685 -0.15(-0.96%)
Jun 19, 2007 15.56 15.62 15.50 15.54 749,509 +0.01(+0.06%)
Jun 18, 2007 15.63 15.63 15.47 15.53 193,133 +0.01(+0.06%)
Jun 15, 2007 15.57 15.59 15.40 15.52 60,576 +0.14(+0.91%)
Jun 14, 2007 15.29 15.44 15.22 15.38 73,487 +0.10(+0.67%)
Jun 13, 2007 15.53 15.53 15.13 15.28 79,405 +0.21(+1.42%)
Jun 12, 2007 15.19 15.23 15.07 15.07 66,386 -0.17(-1.10%)
Jun 11, 2007 15.24 15.33 15.20 15.23 72,949 -0.08(-0.55%)
Jun 08, 2007 15.21 15.32 15.12 15.32 172,152 +0.15(+0.98%)
Jun 07, 2007 15.40 15.42 15.12 15.17 67,139 -0.20(-1.33%)
Jun 06, 2007 15.45 15.56 15.35 15.37 331,501 -1.13(-6.87%)
Jun 05, 2007 16.54 16.55 16.43 16.51 28,943 -0.07(-0.45%)
Jun 04, 2007 16.63 16.67 16.52 16.58 39,379 +0.01(+0.06%)
Jun 01, 2007 16.49 16.66 16.49 16.57 42,392 +0.10(+0.62%)
May 31, 2007 16.41 16.57 16.41 16.47 89,842 +0.11(+0.68%)
May 30, 2007 16.19 16.38 16.19 16.36 58,531 +0.17(+1.03%)
May 29, 2007 16.12 16.25 16.12 16.19 34,968 +0.08(+0.52%)
May 25, 2007 16.07 16.12 15.94 16.11 58,747 +0.14(+0.87%)
May 24, 2007 16.17 16.24 15.96 15.97 132,880 -0.25(-1.55%)
May 23, 2007 16.33 16.39 16.22 16.22 114,481 -0.08(-0.51%)
May 22, 2007 16.21 16.36 16.21 16.30 94,038 +0.11(+0.70%)
May 21, 2007 16.03 16.29 16.03 16.19 194,747 +0.09(+0.57%)
May 18, 2007 15.88 16.13 15.88 16.10 43,360 +0.15(+0.93%)
May 17, 2007 15.89 15.99 15.89 15.95 156,013 +0.07(+0.41%)
May 16, 2007 15.75 15.88 15.60 15.88 52,829 +0.06(+0.35%)
May 15, 2007 15.95 16.09 15.82 15.83 78,114 -0.14(-0.87%)
May 14, 2007 15.94 16.10 15.91 15.97 46,158 -0.07(-0.41%)
May 11, 2007 15.94 16.04 15.87 16.03 30,449 +0.16(+1.00%)
May 10, 2007 15.99 16.08 15.87 15.87 51,000 -0.22(-1.39%)
May 09, 2007 15.95 16.26 15.93 16.10 39,595 +0.10(+0.64%)
May 08, 2007 15.92 16.00 15.91 16.00 82,848 -0.01(-0.06%)
May 07, 2007 15.99 16.02 15.90 16.00 29,911 +0.07(+0.41%)
May 04, 2007 15.99 16.00 15.87 15.94 26,576 +0.00(+0.00%)
May 03, 2007 15.85 15.97 15.84 15.94 83,601 +0.10(+0.65%)
May 02, 2007 15.59 15.89 15.59 15.84 74,025 +0.27(+1.73%)
May 01, 2007 15.57 15.60 15.47 15.57 50,892 +0.00(+0.00%)
Apr 30, 2007 15.88 15.90 15.57 15.57 62,082 -0.31(-1.93%)
Apr 27, 2007 15.89 15.94 15.84 15.87 42,285 -0.08(-0.52%)
Apr 26, 2007 15.81 16.00 15.81 15.96 51,107 +0.02(+0.12%)
Apr 25, 2007 15.88 16.00 15.75 15.94 86,399 +0.13(+0.82%)
Apr 24, 2007 15.80 15.86 15.70 15.81 43,253 -0.03(-0.18%)
Apr 23, 2007 15.80 15.91 15.80 15.84 31,095 -0.04(-0.23%)
Apr 20, 2007 15.87 15.96 15.76 15.87 45,620 +0.11(+0.71%)
Apr 19, 2007 15.73 15.82 15.70 15.76 29,803 -0.08(-0.53%)
Apr 18, 2007 15.87 15.89 15.81 15.85 38,519 -0.03(-0.18%)
Apr 17, 2007 15.84 15.94 15.83 15.87 85,215 +0.01(+0.06%)
Apr 16, 2007 15.79 15.88 15.79 15.87 58,747 +0.12(+0.77%)
Apr 13, 2007 15.66 15.74 15.62 15.74 20,981 +0.13(+0.83%)
Apr 12, 2007 15.47 15.65 15.47 15.61 37,012 +0.09(+0.60%)
Apr 11, 2007 15.61 15.66 15.50 15.52 33,569 -0.14(-0.89%)
Apr 10, 2007 15.63 15.74 15.60 15.66 417,362 +0.08(+0.54%)
Apr 09, 2007 15.57 15.66 15.57 15.58 73,164 +0.01(+0.06%)
Apr 05, 2007 15.43 15.58 15.43 15.57 66,386 +0.07(+0.48%)
Apr 04, 2007 15.42 15.49 15.40 15.49 56,810 +0.09(+0.60%)
Apr 03, 2007 15.29 15.47 15.22 15.40 44,436 +0.20(+1.28%)
Apr 02, 2007 15.10 15.23 15.10 15.21 21,949 +0.05(+0.31%)
Mar 30, 2007 15.19 15.28 15.09 15.16 44,652 -0.03(-0.18%)
Mar 29, 2007 15.17 15.27 15.07 15.19 89,842 +0.03(+0.18%)
Mar 28, 2007 15.18 15.23 15.09 15.16 61,329 -0.17(-1.09%)
Mar 27, 2007 15.35 15.35 15.28 15.33 25,607 -0.04(-0.24%)
Mar 26, 2007 15.35 15.40 15.29 15.36 45,512 -0.03(-0.18%)
Mar 23, 2007 15.31 15.43 15.31 15.39 60,791 +0.03(+0.18%)
Mar 22, 2007 15.35 15.40 15.32 15.36 47,772 +0.02(+0.12%)
Mar 21, 2007 15.13 15.37 15.11 15.34 50,247 +0.22(+1.47%)
Mar 20, 2007 14.97 15.20 14.97 15.12 30,664 +0.12(+0.81%)
Mar 19, 2007 14.94 15.14 14.94 15.00 39,702 +0.14(+0.94%)
Mar 16, 2007 14.94 14.96 14.81 14.86 22,702 -0.11(-0.75%)
Mar 15, 2007 14.86 15.00 14.81 14.97 57,778 +0.15(+1.00%)
Mar 14, 2007 14.76 14.88 14.65 14.82 42,285 +0.10(+0.69%)
Mar 13, 2007 14.99 15.03 14.72 14.72 27,114 -0.27(-1.80%)
Mar 12, 2007 14.91 15.07 14.83 14.99 63,373 +0.12(+0.81%)
Mar 09, 2007 14.96 14.96 14.84 14.87 116,095 +0.07(+0.50%)
Mar 08, 2007 14.81 14.91 14.79 14.80 67,677 +0.06(+0.38%)
Mar 07, 2007 14.68 14.78 14.64 14.74 28,190 +0.02(+0.13%)
Mar 06, 2007 14.45 14.78 14.45 14.72 38,841 +0.20(+1.41%)
Mar 05, 2007 14.53 14.68 14.48 14.52 124,380 -0.20(-1.33%)
Mar 02, 2007 14.82 14.92 14.71 14.71 35,076 -0.27(-1.80%)
Mar 01, 2007 14.90 15.02 14.54 14.98 147,728 -0.07(-0.49%)
Feb 28, 2007 14.92 15.13 14.92 15.06 80,804 +0.07(+0.43%)
Feb 27, 2007 15.40 15.40 14.92 14.99 237,355 -0.52(-3.36%)
Feb 26, 2007 15.61 15.61 15.49 15.51 48,388 -0.07(-0.42%)
Feb 23, 2007 15.60 15.62 15.56 15.58 81,664 -0.05(-0.30%)
Feb 22, 2007 15.65 15.71 15.60 15.62 95,975 -0.01(-0.05%)
Feb 21, 2007 15.60 15.66 15.56 15.63 81,772 -0.01(-0.07%)
Feb 20, 2007 15.50 15.67 15.47 15.64 115,234 +0.16(+1.02%)
Feb 16, 2007 15.38 15.52 15.38 15.48 131,481 +0.06(+0.36%)
Feb 15, 2007 15.40 15.46 15.29 15.43 116,525 +0.04(+0.24%)
Feb 14, 2007 15.29 15.44 15.22 15.39 318,562 +0.19(+1.22%)
Feb 13, 2007 15.12 15.29 15.08 15.21 389,388 +0.12(+0.80%)
Feb 12, 2007 15.09 15.10 15.01 15.08 304,925 -0.01(-0.06%)
Feb 09, 2007 15.21 15.31 15.05 15.09 637,180 -0.08(-0.55%)
Feb 08, 2007 15.16 15.22 15.12 15.18 808,041 -0.02(-0.12%)
Feb 07, 2007 15.08 15.25 15.08 15.20 663,433 +0.09(+0.62%)
Feb 06, 2007 15.07 15.16 15.06 15.10 446,090 +0.81(+5.66%)
Feb 05, 2007 14.26 14.29 14.22 14.29 53,690 +0.03(+0.20%)
Feb 02, 2007 14.24 14.41 14.24 14.27 51,215 +0.08(+0.59%)
Feb 01, 2007 14.26 14.41 14.12 14.18 77,576 -0.04(-0.26%)
Jan 31, 2007 14.15 14.27 14.03 14.22 52,183 +0.06(+0.39%)
Jan 30, 2007 14.15 14.24 14.12 14.16 52,183 +0.07(+0.53%)
Jan 29, 2007 14.04 14.19 14.02 14.09 53,367 +0.06(+0.40%)
Jan 26, 2007 14.01 14.06 13.94 14.03 93,500 +0.06(+0.40%)
Jan 25, 2007 14.15 14.17 13.88 13.98 58,747 -0.16(-1.12%)
Jan 24, 2007 14.13 14.16 13.99 14.14 45,082 +0.11(+0.80%)
Jan 23, 2007 13.99 14.13 13.94 14.02 30,341 +0.03(+0.20%)
Jan 22, 2007 14.02 14.17 13.95 14.00 71,981 -0.04(-0.27%)
Jan 19, 2007 14.03 14.06 13.94 14.03 82,310 -0.04(-0.26%)
Jan 18, 2007 14.11 14.22 14.03 14.07 51,323 -0.06(-0.39%)
Jan 17, 2007 14.13 14.25 14.11 14.13 100,494 -0.05(-0.33%)
Jan 16, 2007 14.21 14.21 14.08 14.17 65,202 -0.03(-0.20%)
Jan 12, 2007 13.97 14.20 13.97 14.20 54,443 +0.25(+1.80%)
Jan 11, 2007 13.81 13.95 13.81 13.95 81,126 +0.18(+1.28%)
Jan 10, 2007 13.80 13.85 13.71 13.77 46,050 +0.02(+0.14%)
Jan 09, 2007 13.63 13.82 13.63 13.76 62,512 +0.00(+0.00%)
Jan 08, 2007 13.62 13.76 13.57 13.76 84,677 +0.05(+0.34%)
Jan 05, 2007 13.82 13.82 13.57 13.71 82,202 -0.11(-0.81%)
Jan 04, 2007 13.77 13.85 13.63 13.82 59,930 +0.15(+1.13%)
Jan 03, 2007 13.68 13.83 13.62 13.67 162,576 +0.02(+0.16%)
Dec 29, 2006 13.84 13.85 13.59 13.64 195,500 -0.07(-0.47%)
Dec 28, 2006 13.65 13.73 13.55 13.71 154,184 +0.05(+0.34%)
Dec 27, 2006 13.62 13.74 13.62 13.66 77,899 +0.07(+0.48%)
Dec 26, 2006 13.52 13.68 13.51 13.60 116,848 +0.07(+0.55%)
Dec 22, 2006 13.61 13.70 13.52 13.52 44,436 -0.06(-0.41%)
Dec 21, 2006 13.67 13.75 13.51 13.58 108,241 -0.13(-0.95%)
Dec 20, 2006 13.72 13.77 13.62 13.71 136,215 -0.90(-6.17%)
Dec 19, 2006 14.66 14.69 14.55 14.61 91,994 -0.11(-0.76%)
Dec 18, 2006 14.78 14.87 14.68 14.72 66,493 -0.10(-0.69%)
Dec 15, 2006 14.85 14.93 14.73 14.82 54,120 +0.01(+0.06%)
Dec 14, 2006 14.61 14.85 14.61 14.81 48,740 +0.20(+1.40%)
Dec 13, 2006 14.73 14.78 14.53 14.61 61,329 -0.02(-0.13%)
Dec 12, 2006 14.59 14.68 14.52 14.63 31,955 -0.06(-0.44%)
Dec 11, 2006 14.54 14.71 14.54 14.69 45,190 +0.08(+0.57%)
Dec 08, 2006 14.48 14.67 14.42 14.61 48,525 +0.13(+0.90%)
Dec 07, 2006 14.60 14.63 14.47 14.48 42,500 -0.10(-0.70%)
Dec 06, 2006 14.58 14.61 14.52 14.58 44,759 -0.06(-0.38%)
Dec 05, 2006 14.47 14.64 14.43 14.64 1,404,120 +0.18(+1.22%)
Dec 04, 2006 14.39 14.52 14.19 14.46 111,146 +0.22(+1.57%)
Dec 01, 2006 14.29 14.42 14.21 14.24 35,936 -0.23(-1.61%)
Nov 30, 2006 14.24 14.50 14.17 14.47 62,512 +0.29(+2.03%)
Nov 29, 2006 14.02 14.24 14.02 14.18 59,069 +0.17(+1.19%)
Nov 28, 2006 14.02 14.07 13.86 14.02 65,202 -0.02(-0.13%)
Nov 27, 2006 14.41 14.42 14.03 14.03 47,772 -0.43(-2.96%)
Nov 24, 2006 14.51 14.51 14.41 14.46 19,044 -0.13(-0.89%)
Nov 22, 2006 14.41 14.68 14.27 14.59 65,633 +0.19(+1.29%)
Nov 21, 2006 14.29 14.55 14.20 14.41 38,734 +0.11(+0.78%)
Nov 20, 2006 14.23 14.35 14.13 14.29 59,715 +0.02(+0.13%)
Nov 17, 2006 14.15 14.31 14.13 14.28 28,835 +0.03(+0.20%)
Nov 16, 2006 14.25 14.34 14.25 14.25 65,740 +0.03(+0.20%)
Nov 15, 2006 14.13 14.25 14.10 14.22 68,430 +0.11(+0.79%)
Nov 14, 2006 14.10 14.15 14.02 14.11 41,316 +0.07(+0.46%)
Nov 13, 2006 14.00 14.11 13.99 14.04 92,209 +0.02(+0.13%)
Nov 10, 2006 13.95 14.02 13.95 14.02 51,753 +0.08(+0.60%)
Nov 09, 2006 14.06 14.10 13.94 13.94 75,424 -0.11(-0.79%)
Nov 08, 2006 13.94 14.08 13.89 14.05 62,297 +0.06(+0.40%)
Nov 07, 2006 13.97 14.06 13.95 14.00 64,664 +0.06(+0.40%)
Nov 06, 2006 13.79 13.94 13.76 13.94 122,766 +0.19(+1.35%)
Nov 03, 2006 14.02 14.15 13.76 13.76 62,190 -0.23(-1.66%)
Nov 02, 2006 14.06 14.06 13.89 13.99 24,639 -0.11(-0.79%)
Nov 01, 2006 14.29 14.29 14.07 14.10 35,398 -0.17(-1.17%)
Oct 31, 2006 14.26 14.33 14.23 14.27 31,955 +0.02(+0.13%)
Oct 30, 2006 14.20 14.31 14.18 14.25 27,867 -0.07(-0.45%)
Oct 27, 2006 14.37 14.43 14.23 14.31 22,379 -0.11(-0.76%)
Oct 26, 2006 14.40 14.47 14.30 14.42 29,696 +0.03(+0.18%)
Oct 25, 2006 14.27 14.40 14.27 14.40 32,386 +0.12(+0.85%)
Oct 24, 2006 14.22 14.30 14.18 14.28 36,259 -0.02(-0.13%)
Oct 23, 2006 14.20 14.29 14.20 14.29 49,063 +0.07(+0.52%)
Oct 20, 2006 14.28 14.36 14.13 14.22 32,924 -0.07(-0.46%)
Oct 19, 2006 14.17 14.37 14.15 14.29 32,278 +0.09(+0.65%)
Oct 18, 2006 14.29 14.33 14.16 14.19 43,253 -0.05(-0.33%)
Oct 17, 2006 14.27 14.31 14.17 14.24 30,987 -0.11(-0.78%)
Oct 16, 2006 14.24 14.38 14.21 14.35 56,272 +0.13(+0.91%)
Oct 13, 2006 14.18 14.33 14.17 14.22 33,246 +0.02(+0.13%)
Oct 12, 2006 14.07 14.31 14.07 14.20 47,234 +0.16(+1.13%)
Oct 11, 2006 14.03 14.10 13.98 14.04 20,012 -0.03(-0.20%)
Oct 10, 2006 14.08 14.08 13.99 14.07 44,436 +0.01(+0.07%)
Oct 09, 2006 13.94 14.06 13.92 14.06 22,487 +0.04(+0.26%)
Oct 06, 2006 14.02 14.03 13.87 14.02 49,709 -0.04(-0.26%)
Oct 05, 2006 13.92 14.06 13.92 14.06 82,525 +0.13(+0.93%)
Oct 04, 2006 13.77 13.93 13.73 13.93 37,335 +0.07(+0.54%)
Oct 03, 2006 13.77 13.86 13.71 13.86 31,310 +0.09(+0.67%)
Oct 02, 2006 13.75 13.85 13.75 13.76 23,133 -0.04(-0.27%)
Sep 29, 2006 13.80 13.87 13.66 13.80 44,436 -0.03(-0.20%)
Sep 28, 2006 13.76 13.87 13.76 13.83 62,297 +0.09(+0.68%)
Sep 27, 2006 13.74 13.89 13.73 13.74 38,303 -0.02(-0.14%)
Sep 26, 2006 13.67 13.81 13.67 13.76 45,405 +0.08(+0.61%)
Sep 25, 2006 13.60 13.69 13.55 13.67 52,506 +0.12(+0.89%)
Sep 22, 2006 13.69 13.76 13.21 13.55 80,051 -0.16(-1.15%)
Sep 21, 2006 13.75 13.78 13.70 13.71 30,557 -0.03(-0.20%)
Sep 20, 2006 13.63 13.74 13.62 13.74 53,582 +0.16(+1.16%)
Sep 19, 2006 13.63 13.63 13.57 13.58 20,658 -0.08(-0.61%)
Sep 18, 2006 13.63 13.69 13.55 13.66 33,784 +0.01(+0.07%)
Sep 15, 2006 13.70 13.74 13.64 13.65 33,677 +0.07(+0.54%)
Sep 14, 2006 13.56 13.66 13.55 13.58 21,949 -0.06(-0.47%)
Sep 13, 2006 13.60 13.69 13.53 13.64 33,462 +0.07(+0.48%)
Sep 12, 2006 13.38 13.72 13.33 13.58 33,462 +0.16(+1.18%)
Sep 11, 2006 13.40 13.46 13.32 13.42 23,563 -0.06(-0.41%)
Sep 08, 2006 13.48 13.50 13.39 13.48 37,873 +0.01(+0.07%)
Sep 07, 2006 13.49 13.52 13.41 13.47 43,145 -0.11(-0.82%)
Sep 06, 2006 13.63 13.68 13.58 13.58 30,772 -0.15(-1.08%)
Sep 05, 2006 13.71 13.74 13.65 13.73 60,468 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.