Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.170 -0.088 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.464 4.527 4.338 4.347 453,307 -0.06(-1.43%)
Jun 28, 2007 4.428 4.500 4.383 4.410 335,758 -0.02(-0.41%)
Jun 27, 2007 4.347 4.437 4.275 4.428 463,307 +0.10(+2.29%)
Jun 26, 2007 4.473 4.473 4.284 4.329 585,744 -0.11(-2.43%)
Jun 25, 2007 4.455 4.563 4.428 4.437 638,853 -0.01(-0.20%)
Jun 22, 2007 4.527 4.545 4.437 4.446 2,692,404 -0.05(-1.20%)
Jun 21, 2007 4.437 4.527 4.410 4.500 306,316 +0.06(+1.42%)
Jun 20, 2007 4.572 4.626 4.419 4.437 617,298 -0.14(-2.95%)
Jun 19, 2007 4.500 4.581 4.464 4.572 484,195 +0.11(+2.42%)
Jun 18, 2007 4.455 4.536 4.437 4.464 532,636 +0.04(+0.81%)
Jun 15, 2007 4.347 4.446 4.320 4.428 903,616 +0.14(+3.14%)
Jun 14, 2007 4.248 4.311 4.239 4.293 378,089 +0.08(+1.92%)
Jun 13, 2007 4.212 4.230 4.167 4.212 394,644 +0.05(+1.30%)
Jun 12, 2007 4.221 4.248 4.131 4.158 564,079 -0.09(-2.12%)
Jun 11, 2007 4.338 4.365 4.239 4.248 392,533 -0.09(-2.07%)
Jun 08, 2007 4.356 4.356 4.230 4.338 583,411 +0.03(+0.63%)
Jun 07, 2007 4.419 4.419 4.275 4.311 682,072 -0.09(-2.05%)
Jun 06, 2007 4.365 4.455 4.329 4.401 563,635 -0.07(-1.61%)
Jun 05, 2007 4.473 4.482 4.365 4.473 496,527 +0.00(+0.00%)
Jun 04, 2007 4.374 4.482 4.374 4.473 574,890 +0.10(+2.26%)
Jun 01, 2007 4.320 4.392 4.320 4.374 860,074 +0.06(+1.46%)
May 31, 2007 4.410 4.446 4.257 4.311 1,133,936 -0.10(-2.24%)
May 30, 2007 4.464 4.464 4.401 4.410 554,968 -0.07(-1.61%)
May 29, 2007 4.554 4.554 4.419 4.482 645,186 -0.01(-0.20%)
May 25, 2007 4.500 4.563 4.464 4.491 611,632 +0.00(+0.00%)
May 24, 2007 4.572 4.635 4.464 4.491 759,466 -0.12(-2.54%)
May 23, 2007 4.590 4.662 4.570 4.608 595,188 +0.02(+0.39%)
May 22, 2007 4.743 4.743 4.563 4.590 708,322 -0.15(-3.23%)
May 21, 2007 4.644 4.779 4.644 4.743 642,030 +0.11(+2.33%)
May 18, 2007 4.608 4.698 4.599 4.635 684,628 -0.03(-0.58%)
May 17, 2007 4.608 4.689 4.509 4.662 606,983 +0.10(+2.17%)
May 16, 2007 4.527 4.590 4.464 4.563 968,516 +0.00(+0.00%)
May 15, 2007 4.770 4.770 4.536 4.563 1,290,594 -0.21(-4.34%)
May 14, 2007 4.779 4.824 4.734 4.770 655,185 -0.03(-0.56%)
May 11, 2007 4.680 4.878 4.680 4.797 646,519 +0.04(+0.95%)
May 10, 2007 4.734 4.914 4.716 4.752 1,363,902 -0.37(-7.21%)
May 09, 2007 4.977 5.211 4.905 5.121 987,278 +0.19(+3.83%)
May 08, 2007 5.004 5.094 4.878 4.932 868,522 -0.08(-1.62%)
May 07, 2007 5.013 5.049 4.995 5.013 622,853 +0.03(+0.54%)
May 04, 2007 4.725 4.986 4.761 4.986 589,744 +0.24(+5.12%)
May 03, 2007 4.869 4.896 4.734 4.743 611,760 -0.12(-2.41%)
May 02, 2007 4.689 4.923 4.680 4.860 667,295 +0.14(+3.05%)
May 01, 2007 4.860 4.860 4.671 4.716 1,003,943 -0.14(-2.96%)
Apr 30, 2007 4.950 5.049 4.734 4.860 863,284 -0.14(-2.70%)
Apr 27, 2007 4.995 5.049 4.914 4.995 837,841 +0.00(+0.00%)
Apr 26, 2007 5.085 5.157 4.977 4.995 624,498 -0.09(-1.77%)
Apr 25, 2007 5.103 5.184 5.040 5.085 539,747 +0.00(+0.00%)
Apr 24, 2007 5.220 5.355 5.085 5.085 689,739 -0.14(-2.59%)
Apr 23, 2007 5.076 5.220 4.923 5.220 1,054,940 +0.16(+3.20%)
Apr 20, 2007 4.797 5.058 4.761 5.058 976,500 +0.29(+6.04%)
Apr 19, 2007 4.815 4.860 4.707 4.770 935,947 -0.14(-2.93%)
Apr 18, 2007 5.067 5.067 4.797 4.914 1,209,043 -0.06(-1.27%)
Apr 17, 2007 5.175 5.220 4.977 4.977 1,519,914 -0.21(-3.99%)
Apr 16, 2007 5.265 5.391 5.085 5.184 831,175 -0.07(-1.37%)
Apr 13, 2007 5.220 5.265 5.085 5.256 915,393 +0.19(+3.73%)
Apr 12, 2007 4.968 5.130 4.950 5.067 752,402 +0.12(+2.36%)
Apr 11, 2007 5.085 5.166 4.869 4.950 1,139,158 -0.12(-2.31%)
Apr 10, 2007 4.761 5.094 4.734 5.067 1,391,810 +0.34(+7.24%)
Apr 09, 2007 4.626 4.734 4.536 4.725 1,212,820 +0.22(+4.79%)
Apr 05, 2007 4.482 4.590 4.482 4.509 338,536 +0.00(+0.00%)
Apr 04, 2007 4.455 4.590 4.455 4.509 406,866 -0.04(-0.79%)
Apr 03, 2007 4.527 4.626 4.464 4.545 719,959 -0.01(-0.20%)
Apr 02, 2007 4.626 4.662 4.518 4.554 572,745 -0.11(-2.32%)
Mar 30, 2007 4.725 4.752 4.635 4.662 491,639 -0.04(-0.77%)
Mar 29, 2007 4.680 4.707 4.563 4.698 743,958 +0.01(+0.19%)
Mar 28, 2007 4.626 4.725 4.572 4.689 716,293 +0.15(+3.37%)
Mar 27, 2007 4.671 4.743 4.509 4.536 716,959 -0.15(-3.26%)
Mar 26, 2007 4.770 4.779 4.635 4.689 427,420 +0.04(+0.97%)
Mar 23, 2007 4.698 4.761 4.635 4.644 597,188 -0.04(-0.96%)
Mar 22, 2007 4.590 4.752 4.590 4.689 832,286 +0.10(+2.16%)
Mar 21, 2007 4.527 4.608 4.428 4.590 750,513 +0.11(+2.41%)
Mar 20, 2007 4.491 4.581 4.401 4.482 1,207,154 +0.09(+2.05%)
Mar 19, 2007 4.113 4.401 4.104 4.392 1,180,378 +0.24(+5.86%)
Mar 16, 2007 4.230 4.248 4.059 4.149 1,154,824 -0.07(-1.71%)
Mar 15, 2007 4.275 4.410 4.185 4.221 918,726 -0.05(-1.26%)
Mar 14, 2007 4.401 4.491 4.212 4.275 1,268,817 -0.08(-1.86%)
Mar 13, 2007 4.545 4.590 4.311 4.356 917,393 -0.19(-4.16%)
Mar 12, 2007 4.725 4.734 4.509 4.545 871,062 -0.19(-3.99%)
Mar 09, 2007 4.851 4.941 4.644 4.734 952,057 -0.09(-1.87%)
Mar 08, 2007 5.139 5.166 4.689 4.824 1,776,789 -0.34(-6.62%)
Mar 07, 2007 5.175 5.202 5.040 5.166 762,623 +0.03(+0.53%)
Mar 06, 2007 5.301 5.301 4.986 5.139 1,335,591 +0.03(+0.53%)
Mar 05, 2007 5.445 5.499 5.094 5.112 1,548,359 -0.38(-6.89%)
Mar 02, 2007 5.706 5.724 5.481 5.490 790,177 -0.23(-4.09%)
Mar 01, 2007 5.760 5.823 5.598 5.724 551,904 -0.05(-0.93%)
Feb 28, 2007 5.742 5.922 5.670 5.778 687,628 -0.09(-1.53%)
Feb 27, 2007 6.075 6.093 5.400 5.868 1,167,712 -0.27(-4.40%)
Feb 26, 2007 6.246 6.615 5.895 6.138 327,692 -0.02(-0.29%)
Feb 23, 2007 6.246 6.408 6.120 6.156 780,845 -0.08(-1.30%)
Feb 22, 2007 5.967 6.237 5.904 6.237 829,731 +0.26(+4.37%)
Feb 21, 2007 5.976 6.165 5.868 5.976 681,961 +0.06(+0.99%)
Feb 20, 2007 5.940 5.940 5.850 5.918 426,864 -0.02(-0.38%)
Feb 16, 2007 6.093 6.093 5.850 5.940 376,423 +0.08(+1.38%)
Feb 15, 2007 5.976 5.985 5.778 5.859 529,637 -0.13(-2.11%)
Feb 14, 2007 6.282 6.282 5.940 5.985 573,940 -0.25(-4.04%)
Feb 13, 2007 5.985 6.255 5.985 6.237 989,922 +0.25(+4.21%)
Feb 12, 2007 6.164 6.444 5.868 5.985 570,548 -0.09(-1.48%)
Feb 09, 2007 5.931 6.192 5.895 6.075 1,064,718 +0.18(+3.05%)
Feb 08, 2007 5.733 5.895 5.625 5.895 668,962 +0.15(+2.66%)
Feb 07, 2007 5.850 5.850 5.715 5.742 376,867 -0.07(-1.24%)
Feb 06, 2007 5.814 5.823 5.724 5.814 451,641 +0.07(+1.25%)
Feb 05, 2007 5.742 5.841 5.715 5.742 469,973 -0.03(-0.47%)
Feb 02, 2007 5.814 5.850 5.742 5.769 273,095 -0.05(-0.77%)
Feb 01, 2007 5.904 5.940 5.796 5.814 277,428 -0.04(-0.77%)
Jan 31, 2007 5.931 5.958 5.724 5.859 471,084 -0.04(-0.61%)
Jan 30, 2007 5.697 5.931 5.499 5.895 588,967 +0.21(+3.64%)
Jan 29, 2007 5.796 5.886 5.661 5.688 558,857 -0.06(-1.10%)
Jan 26, 2007 5.679 5.796 5.679 5.751 390,200 +0.14(+2.40%)
Jan 25, 2007 5.805 5.832 5.589 5.616 527,526 -0.14(-2.50%)
Jan 24, 2007 5.868 5.922 5.697 5.760 478,862 -0.08(-1.39%)
Jan 23, 2007 5.634 5.850 5.634 5.841 648,519 +0.22(+3.84%)
Jan 22, 2007 5.742 5.796 5.616 5.625 719,070 -0.16(-2.80%)
Jan 19, 2007 5.733 5.814 5.688 5.787 832,175 +0.04(+0.78%)
Jan 18, 2007 5.985 5.994 5.724 5.742 826,398 -0.17(-2.89%)
Jan 17, 2007 5.931 5.994 5.850 5.913 496,638 +0.03(+0.46%)
Jan 16, 2007 6.021 6.030 5.859 5.886 552,191 -0.05(-0.91%)
Jan 12, 2007 5.823 5.940 5.778 5.940 528,525 +0.16(+2.80%)
Jan 11, 2007 5.697 5.904 5.697 5.778 852,174 +0.05(+0.94%)
Jan 10, 2007 5.913 5.913 5.715 5.724 727,181 -0.20(-3.34%)
Jan 09, 2007 5.976 5.985 5.814 5.922 947,835 -0.06(-1.05%)
Jan 08, 2007 5.922 6.039 5.850 5.985 925,503 +0.11(+1.84%)
Jan 05, 2007 5.850 5.940 5.733 5.877 1,133,936 +0.01(+0.15%)
Jan 04, 2007 5.922 5.994 5.850 5.868 908,504 -0.05(-0.91%)
Jan 03, 2007 6.120 6.129 5.904 5.922 1,174,378 -0.15(-2.52%)
Dec 29, 2006 6.111 6.120 6.030 6.075 871,951 -0.03(-0.44%)
Dec 28, 2006 6.201 6.264 6.084 6.102 740,514 -0.11(-1.74%)
Dec 27, 2006 6.084 6.282 6.075 6.210 701,849 +0.09(+1.47%)
Dec 26, 2006 6.093 6.372 6.093 6.120 598,855 -0.02(-0.29%)
Dec 22, 2006 6.210 6.354 6.120 6.138 1,042,163 -0.07(-1.16%)
Dec 21, 2006 6.417 6.480 6.183 6.210 1,447,807 -0.26(-4.03%)
Dec 20, 2006 6.678 6.678 6.345 6.471 1,440,474 -0.22(-3.23%)
Dec 19, 2006 6.732 6.732 6.525 6.687 831,620 +0.01(+0.13%)
Dec 18, 2006 7.029 7.110 6.615 6.678 909,060 -0.33(-4.75%)
Dec 15, 2006 7.029 7.092 6.975 7.011 745,958 +0.03(+0.39%)
Dec 14, 2006 7.227 7.272 6.975 6.984 1,105,049 -0.23(-3.24%)
Dec 13, 2006 7.200 7.245 7.155 7.218 630,298 +0.05(+0.63%)
Dec 12, 2006 7.326 7.326 7.173 7.173 897,616 -0.17(-2.33%)
Dec 11, 2006 7.362 7.497 7.335 7.344 447,641 -0.09(-1.21%)
Dec 08, 2006 7.398 7.515 7.398 7.434 475,862 +0.04(+0.49%)
Dec 07, 2006 7.380 7.506 7.335 7.398 275,317 -0.05(-0.72%)
Dec 06, 2006 7.488 7.632 7.425 7.452 496,083 -0.12(-1.55%)
Dec 05, 2006 7.650 7.758 7.524 7.569 647,963 -0.05(-0.71%)
Dec 04, 2006 7.542 7.686 7.488 7.623 631,075 +0.08(+1.07%)
Dec 01, 2006 7.353 7.587 7.344 7.542 645,741 -0.01(-0.12%)
Nov 30, 2006 7.650 7.686 7.524 7.551 538,636 -0.07(-0.94%)
Nov 29, 2006 7.506 7.641 7.434 7.623 748,513 +0.19(+2.54%)
Nov 28, 2006 7.128 7.506 7.128 7.434 1,129,158 +0.31(+4.29%)
Nov 27, 2006 7.407 7.407 7.083 7.128 1,051,052 -0.30(-4.00%)
Nov 24, 2006 7.380 7.443 7.335 7.425 168,657 +0.09(+1.23%)
Nov 22, 2006 7.470 7.479 7.254 7.335 322,315 -0.08(-1.09%)
Nov 21, 2006 7.308 7.443 7.299 7.416 290,428 +0.12(+1.60%)
Nov 20, 2006 7.335 7.461 7.245 7.299 324,648 -0.05(-0.73%)
Nov 17, 2006 7.308 7.398 7.272 7.353 276,873 +0.04(+0.49%)
Nov 16, 2006 7.596 7.623 7.272 7.317 595,299 -0.23(-2.98%)
Nov 15, 2006 7.326 7.605 7.290 7.542 668,962 +0.13(+1.70%)
Nov 14, 2006 7.308 7.425 7.236 7.416 573,634 +0.07(+0.98%)
Nov 13, 2006 7.353 7.380 7.281 7.344 580,856 -0.06(-0.85%)
Nov 10, 2006 7.632 7.650 7.353 7.407 593,300 -0.24(-3.18%)
Nov 09, 2006 7.650 7.875 7.605 7.650 730,514 +0.05(+0.71%)
Nov 08, 2006 7.299 7.632 7.290 7.596 620,187 +0.30(+4.07%)
Nov 07, 2006 7.398 7.506 7.290 7.299 429,531 -0.19(-2.52%)
Nov 06, 2006 7.560 7.587 7.353 7.488 491,305 -0.04(-0.48%)
Nov 03, 2006 6.858 7.533 6.849 7.524 831,286 +0.46(+6.50%)
Nov 02, 2006 7.119 7.209 7.029 7.065 537,969 -0.17(-2.36%)
Nov 01, 2006 7.380 7.461 7.218 7.236 589,300 -0.23(-3.02%)
Oct 31, 2006 7.380 7.479 7.263 7.461 435,753 +0.04(+0.48%)
Oct 30, 2006 7.380 7.461 7.290 7.425 382,867 -0.02(-0.24%)
Oct 27, 2006 7.650 7.695 7.425 7.443 412,754 -0.23(-2.93%)
Oct 26, 2006 7.776 7.821 7.479 7.668 492,972 -0.02(-0.23%)
Oct 25, 2006 7.605 7.767 7.560 7.686 445,752 +0.12(+1.55%)
Oct 24, 2006 7.326 7.596 7.272 7.569 352,424 +0.24(+3.32%)
Oct 23, 2006 7.344 7.470 7.236 7.326 507,304 -0.21(-2.75%)
Oct 20, 2006 7.677 7.758 7.443 7.533 514,971 -0.23(-3.01%)
Oct 19, 2006 7.632 7.866 7.569 7.767 547,302 +0.23(+2.98%)
Oct 18, 2006 7.659 7.776 7.515 7.542 481,972 -0.15(-1.99%)
Oct 17, 2006 8.001 8.019 7.524 7.695 857,285 -0.23(-2.95%)
Oct 16, 2006 7.560 7.983 7.525 7.929 1,127,047 +0.43(+5.76%)
Oct 13, 2006 7.155 7.515 6.993 7.497 1,192,710 +0.50(+7.21%)
Oct 12, 2006 6.660 6.993 6.660 6.993 852,063 +0.40(+6.00%)
Oct 11, 2006 6.669 6.768 6.561 6.597 688,183 -0.06(-0.95%)
Oct 10, 2006 6.480 6.669 6.399 6.660 677,628 +0.19(+2.92%)
Oct 09, 2006 6.660 6.741 6.471 6.471 595,411 -0.15(-2.31%)
Oct 06, 2006 6.696 6.660 6.435 6.624 385,533 -0.06(-0.94%)
Oct 05, 2006 6.570 6.705 6.543 6.687 595,855 +0.12(+1.78%)
Oct 04, 2006 6.300 6.570 6.210 6.570 611,965 +0.28(+4.43%)
Oct 03, 2006 6.480 6.489 6.255 6.291 999,943 -0.19(-2.92%)
Oct 02, 2006 6.579 6.660 6.453 6.480 527,192 +0.02(+0.28%)
Sep 29, 2006 6.750 6.786 6.390 6.462 814,509 -0.30(-4.39%)
Sep 28, 2006 6.732 6.831 6.597 6.759 480,306 +0.07(+1.08%)
Sep 27, 2006 6.651 6.696 6.489 6.687 562,968 +0.23(+3.63%)
Sep 26, 2006 6.174 6.507 6.174 6.453 804,732 +0.17(+2.72%)
Sep 25, 2006 6.408 6.408 6.156 6.282 877,617 -0.17(-2.65%)
Sep 22, 2006 6.660 6.669 6.408 6.453 485,306 -0.08(-1.24%)
Sep 21, 2006 6.696 6.741 6.534 6.534 390,533 -0.10(-1.49%)
Sep 20, 2006 6.444 6.741 6.435 6.633 718,959 +0.07(+1.10%)
Sep 19, 2006 6.534 6.750 6.489 6.561 893,283 -0.07(-1.09%)
Sep 18, 2006 6.552 6.651 6.525 6.633 766,957 +0.24(+3.80%)
Sep 15, 2006 6.480 6.489 6.309 6.390 1,142,047 -0.09(-1.39%)
Sep 14, 2006 6.669 6.777 6.390 6.480 743,958 -0.22(-3.23%)
Sep 13, 2006 6.309 6.777 6.300 6.696 1,128,381 +0.32(+4.94%)
Sep 12, 2006 6.453 6.561 6.354 6.381 864,951 -0.10(-1.53%)
Sep 11, 2006 6.939 6.939 6.345 6.480 2,516,747 -0.46(-6.61%)
Sep 08, 2006 7.200 7.245 6.887 6.939 778,956 -0.31(-4.22%)
Sep 07, 2006 7.200 7.380 7.065 7.245 864,729 +0.05(+0.63%)
Sep 06, 2006 7.362 7.362 7.200 7.200 675,295 -0.18(-2.44%)
Sep 05, 2006 7.380 7.506 7.299 7.380 945,280 -0.14(-1.80%)
Sep 01, 2006 7.290 7.515 7.254 7.515 498,860 +0.12(+1.58%)
Aug 31, 2006 7.515 7.614 7.389 7.398 564,746 -0.12(-1.56%)
Aug 30, 2006 7.812 7.830 7.290 7.515 950,280 -0.21(-2.68%)
Aug 29, 2006 7.200 7.722 6.795 7.722 2,627,519 +0.46(+6.32%)
Aug 28, 2006 7.263 7.317 7.209 7.263 677,184 -0.08(-1.10%)
Aug 25, 2006 7.335 7.515 7.335 7.344 537,858 +0.00(+0.00%)
Aug 24, 2006 7.227 7.407 7.209 7.344 728,181 +0.14(+2.00%)
Aug 23, 2006 7.515 7.551 7.155 7.200 1,532,469 -0.32(-4.19%)
Aug 22, 2006 7.416 7.515 7.389 7.515 450,419 +0.09(+1.21%)
Aug 21, 2006 7.605 7.650 7.362 7.425 743,180 -0.17(-2.25%)
Aug 18, 2006 7.695 7.812 7.479 7.596 908,949 -0.05(-0.71%)
Aug 17, 2006 7.326 7.650 7.308 7.650 1,029,608 +0.19(+2.53%)
Aug 16, 2006 7.317 7.497 7.299 7.461 994,610 -0.03(-0.36%)
Aug 15, 2006 7.722 7.722 7.290 7.488 1,064,829 -0.13(-1.65%)
Aug 14, 2006 8.010 8.091 7.551 7.614 1,177,822 -0.38(-4.73%)
Aug 11, 2006 8.100 8.145 7.920 7.992 349,202 -0.04(-0.56%)
Aug 10, 2006 8.136 8.154 7.902 8.037 624,964 +0.09(+1.13%)
Aug 09, 2006 7.983 8.145 7.875 7.947 839,064 -0.02(-0.23%)
Aug 08, 2006 8.235 8.280 7.957 7.965 740,625 -0.27(-3.28%)
Aug 07, 2006 8.199 8.316 8.163 8.235 536,303 +0.03(+0.33%)
Aug 04, 2006 8.298 8.352 8.010 8.208 650,408 -0.03(-0.33%)
Aug 03, 2006 8.271 8.361 8.055 8.235 714,071 -0.13(-1.51%)
Aug 02, 2006 8.235 8.460 8.235 8.361 918,504 +0.20(+2.43%)
Aug 01, 2006 8.181 8.280 7.992 8.163 1,060,051 -0.02(-0.22%)
Jul 31, 2006 8.370 8.370 8.073 8.181 1,068,495 -0.14(-1.62%)
Jul 28, 2006 8.055 8.370 8.055 8.316 856,951 +0.20(+2.44%)
Jul 27, 2006 8.352 8.550 7.830 8.118 903,171 -0.15(-1.85%)
Jul 26, 2006 8.325 8.541 8.172 8.271 1,250,596 -0.04(-0.43%)
Jul 25, 2006 7.956 8.325 7.830 8.307 1,603,687 +0.56(+7.20%)
Jul 24, 2006 7.353 7.785 7.344 7.749 1,150,602 +0.41(+5.51%)
Jul 21, 2006 7.506 7.560 7.227 7.344 746,847 -0.15(-2.04%)
Jul 20, 2006 7.929 8.065 7.425 7.497 947,391 -0.36(-4.58%)
Jul 19, 2006 7.533 7.920 7.299 7.857 1,279,928 +0.33(+4.43%)
Jul 18, 2006 7.425 7.533 7.155 7.524 1,381,255 +0.00(+0.00%)
Jul 17, 2006 7.929 7.929 7.515 7.524 1,271,262 -0.46(-5.75%)
Jul 14, 2006 8.037 8.181 7.830 7.983 1,000,499 -0.10(-1.22%)
Jul 13, 2006 8.064 8.235 7.848 8.082 1,219,265 +0.04(+0.56%)
Jul 12, 2006 8.280 8.334 8.028 8.037 931,503 -0.19(-2.30%)
Jul 11, 2006 8.235 8.444 8.145 8.226 1,473,250 +0.09(+1.11%)
Jul 10, 2006 7.893 8.190 7.785 8.136 1,703,904 +0.24(+3.08%)
Jul 07, 2006 7.632 8.100 7.515 7.893 2,358,978 +0.14(+1.74%)
Jul 06, 2006 8.064 8.064 7.551 7.758 3,563,244 -0.36(-4.43%)
Jul 05, 2006 8.811 9.001 7.722 8.118 5,012,385 -0.97(-10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.