Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.050 2.050 2.010 2.010 700 +0.01(+0.50%)
Aug 30, 2006 2.010 2.010 2.000 2.000 3,000 -0.03(-1.48%)
Aug 29, 2006 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Aug 28, 2006 2.030 2.030 2.030 2.030 0 +0.00(+0.00%)
Aug 25, 2006 2.000 2.030 2.000 2.030 200 -0.02(-0.98%)
Aug 24, 2006 2.050 2.050 2.050 2.050 500 +0.05(+2.50%)
Aug 23, 2006 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Aug 22, 2006 2.100 2.100 2.000 2.000 12,000 -0.14(-6.54%)
Aug 21, 2006 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Aug 18, 2006 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
Aug 17, 2006 2.140 2.140 2.140 2.140 200 +0.04(+1.90%)
Aug 16, 2006 2.000 2.100 1.990 2.100 15,500 +0.07(+3.45%)
Aug 15, 2006 2.180 2.180 2.030 2.030 1,800 -0.10(-4.69%)
Aug 14, 2006 2.150 2.150 2.130 2.130 1,900 -0.05(-2.29%)
Aug 11, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Aug 10, 2006 2.250 2.250 2.180 2.180 2,800 -0.07(-3.11%)
Aug 09, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 08, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 07, 2006 2.210 2.250 2.210 2.250 500 -0.06(-2.60%)
Aug 04, 2006 2.310 2.310 2.310 2.310 0 +0.00(+0.00%)
Aug 03, 2006 2.300 2.310 2.250 2.310 8,900 +0.02(+0.87%)
Aug 02, 2006 2.160 2.290 2.160 2.290 9,600 +0.16(+7.51%)
Aug 01, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jul 31, 2006 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jul 28, 2006 2.130 2.130 2.130 2.130 500 +0.04(+1.91%)
Jul 27, 2006 2.090 2.090 2.090 2.090 500 +0.05(+2.45%)
Jul 26, 2006 1.970 2.040 1.970 2.040 3,300 +0.12(+6.25%)
Jul 25, 2006 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jul 24, 2006 1.920 1.920 1.920 1.920 1,200 +0.00(+0.00%)
Jul 21, 2006 1.920 1.920 1.920 1.920 300 +0.00(+0.00%)
Jul 20, 2006 1.980 1.980 1.920 1.920 800 -0.08(-4.00%)
Jul 19, 2006 2.000 2.000 2.000 2.000 1,400 +0.00(+0.00%)
Jul 18, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 17, 2006 2.000 2.000 2.000 2.000 900 +0.00(+0.00%)
Jul 14, 2006 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 13, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 12, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 11, 2006 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 10, 2006 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Jul 07, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 06, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jul 05, 2006 2.000 2.000 2.000 2.000 500 -0.02(-0.99%)
Jul 03, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 30, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 29, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 28, 2006 2.020 2.020 2.020 2.020 300 +0.02(+1.00%)
Jun 27, 2006 2.000 2.000 2.000 2.000 500 -0.02(-0.99%)
Jun 26, 2006 2.020 2.020 2.020 2.020 200 +0.02(+1.00%)
Jun 23, 2006 2.000 2.000 2.000 2.000 200 -0.02(-0.99%)
Jun 22, 2006 2.020 2.020 2.020 2.020 400 +0.02(+1.00%)
Jun 21, 2006 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jun 20, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 19, 2006 2.000 2.000 2.000 2.000 2,500 +0.00(+0.00%)
Jun 16, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Jun 15, 2006 2.000 2.000 2.000 2.000 100 +0.02(+1.01%)
Jun 14, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jun 13, 2006 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Jun 12, 2006 1.980 1.980 1.980 1.980 400 +0.03(+1.54%)
Jun 09, 2006 2.020 2.020 1.950 1.950 9,000 -0.07(-3.47%)
Jun 08, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 07, 2006 2.020 2.020 2.020 2.020 100 +0.00(+0.00%)
Jun 06, 2006 2.070 2.100 2.020 2.020 2,300 +0.00(+0.00%)
Jun 05, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 02, 2006 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Jun 01, 2006 2.020 2.020 2.020 2.020 100 +0.02(+1.00%)
May 31, 2006 2.000 2.000 2.000 2.000 600 +0.00(+0.00%)
May 30, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
May 26, 2006 2.040 2.040 1.960 2.000 6,800 -0.04(-1.96%)
May 25, 2006 2.040 2.040 2.040 2.040 1,300 +0.00(+0.00%)
May 24, 2006 2.080 2.080 2.010 2.040 5,300 -0.06(-2.86%)
May 23, 2006 2.150 2.150 2.100 2.100 600 +0.00(+0.00%)
May 22, 2006 2.130 2.130 2.100 2.100 200 +0.03(+1.45%)
May 19, 2006 2.070 2.080 2.070 2.070 5,000 -0.03(-1.43%)
May 18, 2006 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
May 17, 2006 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
May 16, 2006 2.100 2.100 2.100 2.100 2,100 +0.00(+0.00%)
May 15, 2006 2.150 2.150 2.100 2.100 2,000 -0.05(-2.33%)
May 12, 2006 2.160 2.160 2.150 2.150 200 +0.00(+0.00%)
May 11, 2006 2.110 2.160 2.110 2.150 2,900 +0.05(+2.38%)
May 10, 2006 2.100 2.100 2.100 2.100 100 +0.00(+0.00%)
May 09, 2006 2.100 2.100 2.100 2.100 400 +0.00(+0.00%)
May 08, 2006 2.110 2.110 2.100 2.100 3,100 -0.04(-1.87%)
May 05, 2006 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 04, 2006 2.100 2.140 2.100 2.140 2,000 +0.04(+1.90%)
May 03, 2006 2.100 2.110 2.100 2.100 6,600 +0.01(+0.48%)
May 02, 2006 2.100 2.100 2.070 2.090 3,100 -0.01(-0.48%)
May 01, 2006 2.230 2.300 2.100 2.100 6,400 -0.07(-3.23%)
Apr 28, 2006 2.330 2.330 2.110 2.170 17,600 -0.17(-7.26%)
Apr 27, 2006 2.340 2.340 2.340 2.340 100 -0.01(-0.43%)
Apr 26, 2006 2.300 2.350 2.300 2.350 3,200 +0.00(+0.00%)
Apr 25, 2006 2.320 2.350 2.320 2.350 1,300 +0.03(+1.29%)
Apr 24, 2006 2.250 2.320 2.250 2.320 2,200 +0.07(+3.11%)
Apr 21, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Apr 20, 2006 2.240 2.250 2.240 2.250 1,100 +0.05(+2.27%)
Apr 19, 2006 2.240 2.240 2.200 2.200 300 -0.01(-0.45%)
Apr 18, 2006 2.210 2.210 2.210 2.210 300 -0.03(-1.34%)
Apr 17, 2006 2.280 2.280 2.220 2.240 6,100 -0.09(-3.82%)
Apr 13, 2006 2.329 2.329 2.329 2.329 0 +0.00(+0.00%)
Apr 12, 2006 2.329 2.329 2.329 2.329 0 +0.00(+0.00%)
Apr 11, 2006 2.329 2.329 2.329 2.329 0 +0.00(+0.00%)
Apr 10, 2006 2.320 2.330 2.320 2.329 300 -0.02(-0.89%)
Apr 07, 2006 2.320 2.350 2.320 2.350 5,400 +0.05(+2.17%)
Apr 06, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 05, 2006 2.300 2.300 2.300 2.300 300 -0.05(-2.13%)
Apr 04, 2006 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Apr 03, 2006 2.340 2.350 2.340 2.350 1,100 +0.06(+2.62%)
Mar 31, 2006 2.200 2.290 2.200 2.290 2,400 +0.12(+5.53%)
Mar 30, 2006 2.120 2.170 2.120 2.170 2,500 +0.00(+0.00%)
Mar 29, 2006 2.150 2.170 2.120 2.170 9,900 -0.01(-0.46%)
Mar 28, 2006 2.180 2.180 2.180 2.180 0 +0.00(+0.00%)
Mar 27, 2006 2.210 2.210 2.150 2.180 4,400 -0.06(-2.68%)
Mar 24, 2006 2.240 2.240 2.240 2.240 600 +0.03(+1.36%)
Mar 23, 2006 2.250 2.250 2.210 2.210 800 -0.07(-3.07%)
Mar 22, 2006 2.280 2.280 2.280 2.280 5,200 -0.02(-0.87%)
Mar 21, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 20, 2006 2.300 2.300 2.300 2.300 11,500 +0.00(+0.00%)
Mar 17, 2006 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Mar 16, 2006 2.410 2.410 2.250 2.300 7,700 -0.11(-4.74%)
Mar 15, 2006 2.620 2.620 2.414 2.414 13,200 -0.21(-7.84%)
Mar 14, 2006 2.620 2.620 2.620 2.620 200 +0.00(+0.00%)
Mar 13, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Mar 10, 2006 2.620 2.620 2.620 2.620 400 +0.00(+0.00%)
Mar 09, 2006 2.620 2.620 2.620 2.620 500 +0.05(+1.95%)
Mar 08, 2006 2.570 2.570 2.570 2.570 100 +0.02(+0.78%)
Mar 07, 2006 2.650 2.650 2.550 2.550 2,800 -0.13(-4.85%)
Mar 06, 2006 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Mar 03, 2006 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Mar 02, 2006 2.680 2.680 2.680 2.680 0 +0.00(+0.00%)
Mar 01, 2006 2.680 2.680 2.680 2.680 200 -0.02(-0.74%)
Feb 28, 2006 2.750 2.750 2.700 2.700 1,600 -0.05(-1.82%)
Feb 27, 2006 2.750 2.760 2.750 2.750 4,000 +0.00(+0.00%)
Feb 24, 2006 2.730 2.750 2.730 2.750 1,600 +0.01(+0.36%)
Feb 23, 2006 2.740 2.740 2.740 2.740 1,400 +0.02(+0.74%)
Feb 22, 2006 2.750 2.750 2.720 2.720 1,300 +0.00(+0.00%)
Feb 21, 2006 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Feb 17, 2006 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Feb 16, 2006 2.700 2.720 2.700 2.720 1,000 +0.02(+0.74%)
Feb 15, 2006 2.700 2.700 2.700 2.700 2,500 +0.00(+0.00%)
Feb 14, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 13, 2006 2.710 2.710 2.700 2.700 3,600 +0.00(+0.00%)
Feb 10, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 09, 2006 2.700 2.700 2.700 2.700 3,300 +0.04(+1.50%)
Feb 08, 2006 2.700 2.700 2.660 2.660 3,500 -0.09(-3.27%)
Feb 07, 2006 2.700 2.750 2.700 2.750 2,500 +0.08(+3.00%)
Feb 06, 2006 2.660 2.700 2.660 2.670 1,600 +0.01(+0.38%)
Feb 03, 2006 2.660 2.660 2.660 2.660 700 +0.01(+0.38%)
Feb 02, 2006 2.650 2.650 2.650 2.650 500 +0.05(+1.92%)
Feb 01, 2006 2.580 2.650 2.580 2.600 4,700 -0.03(-1.14%)
Jan 31, 2006 2.580 2.630 2.580 2.630 1,100 +0.08(+3.14%)
Jan 30, 2006 2.600 2.600 2.550 2.550 7,500 +0.00(+0.00%)
Jan 27, 2006 2.600 2.600 2.550 2.550 3,500 -0.04(-1.54%)
Jan 26, 2006 2.510 2.590 2.500 2.590 6,500 +0.06(+2.37%)
Jan 25, 2006 2.500 2.530 2.500 2.530 1,700 +0.04(+1.61%)
Jan 24, 2006 2.450 2.490 2.450 2.490 600 -0.01(-0.40%)
Jan 23, 2006 2.500 2.500 2.500 2.500 2,000 +0.03(+1.21%)
Jan 20, 2006 2.460 2.470 2.460 2.470 800 +0.02(+0.82%)
Jan 19, 2006 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jan 18, 2006 2.400 2.490 2.400 2.450 5,400 +0.00(+0.00%)
Jan 17, 2006 2.400 2.500 2.400 2.450 5,900 +0.07(+2.94%)
Jan 13, 2006 2.430 2.430 2.380 2.380 1,900 -0.05(-2.06%)
Jan 12, 2006 2.430 2.440 2.430 2.430 1,200 -0.02(-0.82%)
Jan 11, 2006 2.450 2.450 2.450 2.450 100 +0.00(+0.00%)
Jan 10, 2006 2.300 2.450 2.300 2.450 9,000 +0.18(+7.93%)
Jan 09, 2006 2.270 2.270 2.270 2.270 1,000 +0.02(+0.89%)
Jan 06, 2006 2.200 2.290 2.200 2.250 6,100 +0.12(+5.63%)
Jan 05, 2006 2.120 2.130 2.120 2.130 1,300 -0.02(-0.93%)
Jan 04, 2006 2.140 2.150 2.140 2.150 900 +0.03(+1.42%)
Jan 03, 2006 2.140 2.190 2.120 2.120 1,000 -0.02(-0.93%)
Dec 30, 2005 2.120 2.140 2.110 2.140 5,100 +0.00(+0.00%)
Dec 29, 2005 2.110 2.150 2.110 2.140 3,200 +0.03(+1.42%)
Dec 28, 2005 2.070 2.110 2.070 2.110 9,900 +0.05(+2.43%)
Dec 27, 2005 2.070 2.070 2.060 2.060 2,500 -0.05(-2.37%)
Dec 23, 2005 2.200 2.200 2.050 2.110 6,600 -0.14(-6.22%)
Dec 22, 2005 2.200 2.250 2.200 2.250 1,700 +0.05(+2.27%)
Dec 21, 2005 2.200 2.210 2.200 2.200 2,500 +0.04(+1.85%)
Dec 20, 2005 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
Dec 19, 2005 2.200 2.210 2.000 2.160 88,100 -0.04(-1.82%)
Dec 16, 2005 2.250 2.250 2.200 2.200 800 -0.08(-3.51%)
Dec 15, 2005 2.200 2.280 2.200 2.280 3,000 +0.08(+3.64%)
Dec 14, 2005 2.170 2.200 2.170 2.200 7,900 -0.02(-0.90%)
Dec 13, 2005 2.220 2.220 2.220 2.220 800 -0.03(-1.33%)
Dec 12, 2005 2.130 2.250 2.130 2.250 5,000 +0.10(+4.65%)
Dec 09, 2005 2.250 2.260 2.150 2.150 5,900 -0.12(-5.29%)
Dec 08, 2005 2.270 2.270 2.270 2.270 400 -0.03(-1.30%)
Dec 07, 2005 2.300 2.310 2.270 2.300 2,900 -0.05(-2.13%)
Dec 06, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Dec 05, 2005 2.360 2.360 2.340 2.350 4,600 +0.03(+1.29%)
Dec 02, 2005 2.320 2.320 2.320 2.320 0 +0.00(+0.00%)
Dec 01, 2005 2.310 2.320 2.310 2.320 1,400 -0.03(-1.27%)
Nov 30, 2005 2.350 2.350 2.350 2.350 2,100 -0.05(-2.08%)
Nov 29, 2005 2.430 2.500 2.300 2.400 30,200 -0.12(-4.76%)
Nov 28, 2005 2.510 2.530 2.500 2.520 4,100 -0.03(-1.18%)
Nov 25, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Nov 23, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Nov 22, 2005 2.580 2.590 2.520 2.550 2,300 -0.01(-0.39%)
Nov 21, 2005 2.600 2.800 2.560 2.560 35,500 +0.02(+0.79%)
Nov 18, 2005 2.670 2.670 2.510 2.540 4,400 -0.07(-2.69%)
Nov 17, 2005 2.670 2.720 2.610 2.610 3,700 +0.01(+0.35%)
Nov 16, 2005 2.601 2.601 2.601 2.601 300 -0.10(-3.67%)
Nov 15, 2005 2.700 2.700 2.700 2.700 300 +0.01(+0.38%)
Nov 14, 2005 2.700 2.700 2.600 2.690 3,500 -0.02(-0.74%)
Nov 11, 2005 2.710 2.720 2.710 2.710 4,000 -0.09(-3.21%)
Nov 10, 2005 2.820 2.820 2.800 2.800 800 -0.02(-0.71%)
Nov 09, 2005 2.830 2.830 2.820 2.820 1,500 +0.00(+0.00%)
Nov 08, 2005 2.820 2.820 2.819 2.820 2,000 +0.06(+2.17%)
Nov 07, 2005 2.760 2.760 2.760 2.760 200 -0.08(-2.81%)
Nov 04, 2005 2.800 2.840 2.800 2.840 4,900 +0.04(+1.43%)
Nov 03, 2005 3.500 3.500 2.800 2.800 47,500 -0.80(-22.22%)
Nov 02, 2005 3.400 3.610 3.400 3.600 17,300 +0.29(+8.76%)
Nov 01, 2005 3.400 3.400 3.310 3.310 2,700 -0.06(-1.78%)
Oct 31, 2005 2.950 3.480 2.950 3.370 23,500 +0.47(+16.21%)
Oct 28, 2005 3.000 3.050 2.900 2.900 3,000 -0.01(-0.34%)
Oct 27, 2005 2.950 2.950 2.910 2.910 2,300 -0.04(-1.36%)
Oct 26, 2005 2.950 2.950 2.950 2.950 0 +0.00(+0.00%)
Oct 25, 2005 2.800 2.950 2.800 2.950 1,000 +0.09(+3.15%)
Oct 24, 2005 2.860 2.860 2.859 2.860 1,000 +0.05(+1.78%)
Oct 21, 2005 2.810 2.810 2.810 2.810 100 -0.05(-1.75%)
Oct 20, 2005 2.810 2.860 2.810 2.860 2,100 -0.05(-1.72%)
Oct 19, 2005 2.630 3.070 2.630 2.910 17,600 +0.25(+9.40%)
Oct 18, 2005 2.510 2.700 2.510 2.660 7,800 +0.15(+5.98%)
Oct 17, 2005 2.510 2.510 2.510 2.510 500 +0.00(+0.00%)
Oct 14, 2005 2.580 2.580 2.510 2.510 3,500 -0.09(-3.46%)
Oct 13, 2005 2.600 2.600 2.600 2.600 100 -0.03(-1.14%)
Oct 12, 2005 2.600 2.700 2.510 2.630 13,000 +0.02(+0.77%)
Oct 11, 2005 2.610 2.610 2.610 2.610 200 +0.01(+0.38%)
Oct 10, 2005 2.610 2.610 2.600 2.600 900 -0.03(-1.14%)
Oct 07, 2005 2.650 2.650 2.630 2.630 600 -0.05(-1.87%)
Oct 06, 2005 2.750 2.750 2.680 2.680 1,700 -0.03(-1.11%)
Oct 05, 2005 2.710 2.710 2.710 2.710 0 +0.00(+0.00%)
Oct 04, 2005 2.750 2.750 2.710 2.710 2,400 -0.06(-2.17%)
Oct 03, 2005 2.800 2.800 2.770 2.770 5,400 -0.06(-2.12%)
Sep 30, 2005 2.850 2.850 2.820 2.830 500 -0.03(-1.05%)
Sep 29, 2005 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 28, 2005 2.890 2.890 2.850 2.860 4,900 -0.03(-1.04%)
Sep 27, 2005 2.840 2.890 2.840 2.890 2,000 +0.07(+2.48%)
Sep 26, 2005 2.850 2.890 2.820 2.820 7,900 -0.06(-2.08%)
Sep 23, 2005 2.880 2.880 2.740 2.880 5,000 +0.13(+4.73%)
Sep 22, 2005 2.600 2.750 2.600 2.750 7,200 +0.14(+5.36%)
Sep 21, 2005 2.620 2.630 2.610 2.610 3,000 -0.05(-1.88%)
Sep 20, 2005 2.660 2.660 2.660 2.660 1,000 +0.00(+0.00%)
Sep 19, 2005 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Sep 16, 2005 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Sep 15, 2005 2.700 2.700 2.650 2.660 4,200 -0.06(-2.21%)
Sep 14, 2005 2.750 2.750 2.720 2.720 500 +0.01(+0.37%)
Sep 13, 2005 2.710 2.710 2.710 2.710 500 -0.01(-0.37%)
Sep 12, 2005 2.730 2.830 2.720 2.720 700 +0.01(+0.37%)
Sep 09, 2005 2.750 2.920 2.710 2.710 1,400 -0.14(-4.91%)
Sep 08, 2005 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 07, 2005 2.900 2.900 2.810 2.850 700 -0.10(-3.39%)
Sep 06, 2005 2.750 2.950 2.750 2.950 5,700 +0.24(+8.86%)
Sep 02, 2005 2.720 2.750 2.710 2.710 2,800 -0.11(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.