Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 14.87 15.06 14.87 15.06 31,740 +0.22(+1.50%)
May 30, 2006 14.92 14.95 14.83 14.83 40,455 -0.12(-0.81%)
May 26, 2006 14.94 14.96 14.87 14.95 67,785 +0.07(+0.44%)
May 25, 2006 15.04 15.04 14.70 14.89 93,823 -0.03(-0.19%)
May 24, 2006 15.10 15.10 14.55 14.92 75,962 -0.23(-1.53%)
May 23, 2006 15.02 15.20 15.02 15.15 34,430 +0.19(+1.24%)
May 22, 2006 15.04 15.04 14.76 14.96 42,930 -0.17(-1.11%)
May 19, 2006 15.10 15.14 14.92 15.13 34,753 +0.01(+0.06%)
May 18, 2006 15.34 15.37 15.12 15.12 50,677 -0.02(-0.12%)
May 17, 2006 15.21 15.28 15.12 15.14 65,740 -0.22(-1.45%)
May 16, 2006 15.44 15.44 15.25 15.36 43,038 -0.07(-0.42%)
May 15, 2006 15.59 15.61 15.34 15.43 60,038 -0.39(-2.47%)
May 12, 2006 16.03 16.03 15.73 15.82 65,633 -0.25(-1.56%)
May 11, 2006 16.27 16.42 16.07 16.07 98,557 -0.36(-2.21%)
May 10, 2006 16.49 16.56 16.42 16.43 67,462 -0.03(-0.17%)
May 09, 2006 16.43 16.54 16.41 16.46 45,512 -0.07(-0.45%)
May 08, 2006 16.25 16.59 16.25 16.53 108,778 +0.36(+2.24%)
May 05, 2006 15.99 16.21 15.99 16.17 65,848 +0.20(+1.22%)
May 04, 2006 15.88 15.98 15.88 15.98 36,690 +0.14(+0.88%)
May 03, 2006 15.93 15.93 15.83 15.84 30,234 -0.09(-0.58%)
May 02, 2006 15.90 15.93 15.84 15.93 57,025 +0.05(+0.29%)
May 01, 2006 15.82 15.88 15.81 15.88 25,607 +0.04(+0.23%)
Apr 28, 2006 15.84 15.88 15.74 15.85 42,607 -0.02(-0.12%)
Apr 27, 2006 15.79 15.93 15.53 15.87 66,386 +0.07(+0.41%)
Apr 26, 2006 15.81 15.99 15.80 15.80 50,785 -0.03(-0.18%)
Apr 25, 2006 15.99 15.99 15.73 15.83 27,867 -0.10(-0.64%)
Apr 24, 2006 16.03 16.03 15.88 15.93 35,829 -0.07(-0.41%)
Apr 21, 2006 15.99 16.26 15.98 16.00 41,101 +0.02(+0.12%)
Apr 20, 2006 15.89 15.98 15.81 15.98 36,797 +0.18(+1.12%)
Apr 19, 2006 15.76 15.89 15.75 15.80 64,772 -0.05(-0.29%)
Apr 18, 2006 15.63 15.86 15.61 15.85 62,297 +0.21(+1.37%)
Apr 17, 2006 15.66 15.66 15.50 15.63 27,221 +0.03(+0.18%)
Apr 13, 2006 15.48 15.60 15.45 15.60 32,063 +0.12(+0.79%)
Apr 12, 2006 15.56 15.65 15.46 15.48 18,829 -0.09(-0.61%)
Apr 11, 2006 15.74 15.74 15.50 15.58 23,348 -0.13(-0.83%)
Apr 10, 2006 15.68 15.76 15.67 15.71 40,348 -0.04(-0.24%)
Apr 07, 2006 15.85 15.93 15.74 15.74 42,930 -0.06(-0.35%)
Apr 06, 2006 15.80 15.86 15.74 15.80 33,462 -0.00(-0.02%)
Apr 05, 2006 15.65 15.82 15.65 15.80 36,905 +0.12(+0.73%)
Apr 04, 2006 15.60 15.73 15.59 15.69 39,810 +0.07(+0.42%)
Apr 03, 2006 15.62 15.69 15.57 15.62 53,474 +0.07(+0.42%)
Mar 31, 2006 15.66 15.66 15.51 15.56 25,607 -0.01(-0.06%)
Mar 30, 2006 15.57 15.62 15.47 15.57 52,721 -0.03(-0.18%)
Mar 29, 2006 15.49 15.60 15.45 15.60 9,791 +0.15(+0.96%)
Mar 28, 2006 15.46 15.63 15.45 15.45 39,917 -0.08(-0.54%)
Mar 27, 2006 15.47 15.54 15.34 15.53 21,734 +0.08(+0.54%)
Mar 24, 2006 15.40 15.52 15.34 15.45 35,936 +0.06(+0.36%)
Mar 23, 2006 15.34 15.41 15.31 15.39 17,968 -0.01(-0.06%)
Mar 22, 2006 15.32 15.44 15.30 15.40 28,405 +0.06(+0.36%)
Mar 21, 2006 15.37 15.47 15.29 15.34 29,158 +0.01(+0.06%)
Mar 20, 2006 15.55 15.55 15.29 15.34 47,772 +0.02(+0.12%)
Mar 17, 2006 15.25 15.34 15.24 15.32 58,101 +0.06(+0.36%)
Mar 16, 2006 15.22 15.33 15.22 15.26 41,424 +0.05(+0.31%)
Mar 15, 2006 15.14 15.21 15.07 15.21 49,386 +0.07(+0.49%)
Mar 14, 2006 14.98 15.14 14.92 15.14 28,620 +0.10(+0.68%)
Mar 13, 2006 15.04 15.09 14.98 15.04 39,057 -0.04(-0.25%)
Mar 10, 2006 14.99 15.09 14.98 15.07 26,683 +0.03(+0.19%)
Mar 09, 2006 14.97 15.21 14.97 15.05 44,114 +0.02(+0.12%)
Mar 08, 2006 15.08 15.09 14.97 15.03 23,455 -0.17(-1.10%)
Mar 07, 2006 15.35 15.37 15.19 15.20 53,905 -0.25(-1.62%)
Mar 06, 2006 15.56 15.57 15.41 15.45 40,778 -0.06(-0.36%)
Mar 03, 2006 15.49 15.50 15.39 15.50 46,050 +0.03(+0.18%)
Mar 02, 2006 15.39 15.50 15.31 15.47 37,658 +0.12(+0.79%)
Mar 01, 2006 15.25 15.47 15.25 15.35 43,576 +0.10(+0.67%)
Feb 28, 2006 15.38 15.36 15.22 15.25 57,133 -0.13(-0.85%)
Feb 27, 2006 15.29 15.61 15.28 15.38 54,012 +0.10(+0.67%)
Feb 24, 2006 15.28 15.69 15.24 15.28 12,696 -0.04(-0.24%)
Feb 23, 2006 15.31 15.34 15.22 15.32 43,253 +0.05(+0.30%)
Feb 22, 2006 15.28 15.29 15.21 15.27 68,538 +0.03(+0.18%)
Feb 21, 2006 15.29 15.29 15.16 15.24 27,006 +0.07(+0.49%)
Feb 17, 2006 15.19 15.27 15.14 15.17 47,126 +0.03(+0.18%)
Feb 16, 2006 15.13 15.21 15.10 15.14 58,424 +0.05(+0.31%)
Feb 15, 2006 14.94 15.23 14.92 15.09 30,019 +0.17(+1.12%)
Feb 14, 2006 14.95 14.95 14.84 14.93 50,569 +0.06(+0.38%)
Feb 13, 2006 15.13 15.13 14.78 14.87 69,721 -0.23(-1.54%)
Feb 10, 2006 15.24 15.24 15.02 15.10 37,120 -0.19(-1.27%)
Feb 09, 2006 15.21 15.32 15.21 15.30 27,867 +0.09(+0.61%)
Feb 08, 2006 15.33 15.33 15.15 15.21 33,784 +0.06(+0.37%)
Feb 07, 2006 15.22 15.24 15.06 15.15 33,462 -0.07(-0.49%)
Feb 06, 2006 15.16 15.30 15.16 15.22 30,557 -0.02(-0.12%)
Feb 03, 2006 15.20 15.25 15.05 15.24 34,107 +0.00(+0.00%)
Feb 02, 2006 15.31 15.35 14.96 15.24 55,411 -0.10(-0.67%)
Feb 01, 2006 15.27 15.34 15.25 15.34 62,405 +0.10(+0.67%)
Jan 31, 2006 15.25 15.32 15.16 15.24 108,133 -0.03(-0.18%)
Jan 30, 2006 15.32 15.37 15.21 15.27 37,873 -0.01(-0.06%)
Jan 27, 2006 15.21 15.37 15.21 15.28 48,095 +0.02(+0.12%)
Jan 26, 2006 15.15 15.27 15.09 15.26 57,993 +0.03(+0.18%)
Jan 25, 2006 15.17 15.25 15.06 15.23 56,272 +0.10(+0.68%)
Jan 24, 2006 14.96 15.17 14.96 15.13 53,152 +0.07(+0.49%)
Jan 23, 2006 15.01 15.11 14.95 15.06 51,753 +0.00(+0.00%)
Jan 20, 2006 15.29 15.29 14.87 15.06 89,089 -0.23(-1.52%)
Jan 19, 2006 15.24 15.43 15.21 15.29 68,753 +0.05(+0.31%)
Jan 18, 2006 15.07 15.29 15.05 15.24 90,057 -0.06(-0.42%)
Jan 17, 2006 15.31 15.48 15.20 15.31 93,500 +0.02(+0.12%)
Jan 13, 2006 15.22 15.33 15.21 15.29 59,930 +0.00(+0.00%)
Jan 12, 2006 15.33 15.34 15.17 15.29 84,892 -0.03(-0.18%)
Jan 11, 2006 15.24 15.34 15.24 15.32 112,222 +0.08(+0.55%)
Jan 10, 2006 15.22 15.24 15.15 15.23 129,222 +0.07(+0.43%)
Jan 09, 2006 15.14 15.19 15.06 15.17 126,317 -0.02(-0.12%)
Jan 06, 2006 15.06 15.28 15.02 15.19 101,785 +0.22(+1.49%)
Jan 05, 2006 14.83 15.00 14.81 14.96 110,823 +0.14(+0.94%)
Jan 04, 2006 14.67 14.86 14.67 14.82 69,937 +0.15(+1.01%)
Jan 03, 2006 14.55 14.68 14.52 14.68 126,209 +0.16(+1.09%)
Dec 30, 2005 14.84 14.84 14.47 14.52 108,133 -0.09(-0.64%)
Dec 29, 2005 14.42 14.70 14.42 14.61 330,317 +0.02(+0.13%)
Dec 28, 2005 14.55 14.69 14.50 14.59 33,354 -0.01(-0.06%)
Dec 27, 2005 14.63 14.77 14.52 14.60 93,285 +0.01(+0.06%)
Dec 23, 2005 14.55 14.67 14.32 14.59 49,171 +0.04(+0.26%)
Dec 22, 2005 14.59 14.64 14.50 14.55 45,835 +0.01(+0.06%)
Dec 21, 2005 14.49 14.60 14.49 14.55 66,171 +0.08(+0.58%)
Dec 20, 2005 14.42 14.50 14.33 14.46 57,563 +0.05(+0.32%)
Dec 19, 2005 14.32 14.65 14.32 14.42 109,424 -2.05(-12.47%)
Dec 16, 2005 16.57 16.59 16.41 16.47 491,926 -0.09(-0.56%)
Dec 15, 2005 16.37 16.56 16.36 16.56 131,804 +0.18(+1.08%)
Dec 14, 2005 16.20 16.52 16.19 16.39 115,987 +0.16(+0.97%)
Dec 13, 2005 16.13 16.29 16.13 16.23 180,760 +0.07(+0.40%)
Dec 12, 2005 16.17 16.26 16.13 16.16 123,519 +0.20(+1.28%)
Dec 09, 2005 15.87 16.03 15.87 15.96 60,038 +0.11(+0.70%)
Dec 08, 2005 15.89 16.03 15.81 15.85 31,525 -0.03(-0.17%)
Dec 07, 2005 15.91 15.98 15.86 15.87 83,063 -0.00(-0.01%)
Dec 06, 2005 15.89 16.03 15.86 15.87 46,266 +0.07(+0.47%)
Dec 05, 2005 15.87 15.90 15.77 15.80 249,513 -0.02(-0.12%)
Dec 02, 2005 15.80 15.87 15.74 15.82 36,582 +0.06(+0.41%)
Dec 01, 2005 15.50 16.02 15.49 15.75 57,025 +0.30(+1.92%)
Nov 30, 2005 15.52 15.55 15.46 15.46 30,126 -0.01(-0.06%)
Nov 29, 2005 15.49 15.57 15.44 15.47 72,626 -0.01(-0.06%)
Nov 28, 2005 15.57 15.63 15.47 15.47 65,310 -0.06(-0.36%)
Nov 25, 2005 15.55 15.58 15.46 15.53 36,582 -0.02(-0.12%)
Nov 23, 2005 15.47 15.57 15.47 15.55 53,044 +0.10(+0.66%)
Nov 22, 2005 15.34 15.51 15.34 15.45 47,879 +0.10(+0.67%)
Nov 21, 2005 15.28 15.37 15.22 15.34 48,417 +0.12(+0.79%)
Nov 18, 2005 15.23 15.30 15.21 15.22 61,652 +0.06(+0.37%)
Nov 17, 2005 15.05 15.17 15.05 15.17 29,158 +0.14(+0.93%)
Nov 16, 2005 15.13 15.13 14.96 15.03 23,670 +0.01(+0.06%)
Nov 15, 2005 15.08 15.09 14.98 15.02 27,974 -0.08(-0.55%)
Nov 14, 2005 15.19 15.23 15.03 15.10 13,664 -0.09(-0.61%)
Nov 11, 2005 15.26 15.26 15.11 15.20 34,860 -0.03(-0.18%)
Nov 10, 2005 15.09 15.22 14.95 15.22 34,753 +0.12(+0.80%)
Nov 09, 2005 14.98 15.14 14.98 15.10 37,873 -0.03(-0.18%)
Nov 08, 2005 15.20 15.20 15.06 15.13 29,911 -0.15(-0.97%)
Nov 07, 2005 15.21 15.30 15.16 15.28 33,569 +0.10(+0.67%)
Nov 04, 2005 15.16 15.22 15.15 15.18 25,715 +0.01(+0.06%)
Nov 03, 2005 15.06 15.24 15.06 15.17 29,265 +0.19(+1.24%)
Nov 02, 2005 14.73 15.04 14.73 14.98 42,392 +0.20(+1.38%)
Nov 01, 2005 14.70 14.79 14.68 14.78 27,114 +0.06(+0.38%)
Oct 31, 2005 14.75 14.76 14.58 14.72 42,500 +0.06(+0.44%)
Oct 28, 2005 14.54 14.69 14.42 14.66 41,639 +0.12(+0.83%)
Oct 27, 2005 14.73 14.73 14.49 14.54 26,683 -0.29(-1.94%)
Oct 26, 2005 14.66 14.82 14.65 14.82 36,582 +0.15(+1.01%)
Oct 25, 2005 14.59 14.73 14.45 14.68 56,487 +0.04(+0.25%)
Oct 24, 2005 14.40 14.64 14.40 14.64 29,588 +0.23(+1.61%)
Oct 21, 2005 14.41 14.64 14.41 14.41 34,538 -0.04(-0.26%)
Oct 20, 2005 14.48 14.63 14.40 14.44 43,253 -0.17(-1.15%)
Oct 19, 2005 14.37 14.61 14.28 14.61 42,822 +0.11(+0.77%)
Oct 18, 2005 14.55 14.58 14.50 14.50 38,841 -0.04(-0.26%)
Oct 17, 2005 14.43 14.54 14.43 14.54 25,500 +0.12(+0.84%)
Oct 14, 2005 14.23 14.42 14.23 14.42 42,715 +0.10(+0.71%)
Oct 13, 2005 14.48 14.48 13.95 14.31 64,126 -0.19(-1.28%)
Oct 12, 2005 14.68 14.68 14.41 14.50 29,696 -0.20(-1.39%)
Oct 11, 2005 14.70 14.78 14.40 14.70 28,190 -0.05(-0.32%)
Oct 10, 2005 14.92 14.92 14.75 14.75 16,139 -0.13(-0.87%)
Oct 07, 2005 14.84 14.94 14.75 14.88 31,848 +0.00(+0.00%)
Oct 06, 2005 14.98 14.98 14.80 14.88 48,202 -0.25(-1.66%)
Oct 05, 2005 15.29 15.29 15.02 15.13 47,449 -0.20(-1.33%)
Oct 04, 2005 15.46 15.49 15.34 15.34 61,006 +0.02(+0.12%)
Oct 03, 2005 15.34 15.45 15.32 15.32 34,107 -0.02(-0.12%)
Sep 30, 2005 15.27 15.34 15.23 15.34 65,310 +0.14(+0.92%)
Sep 29, 2005 15.06 15.20 15.00 15.20 51,107 +0.16(+1.05%)
Sep 28, 2005 14.97 15.04 14.94 15.04 46,911 +0.14(+0.94%)
Sep 27, 2005 15.00 15.01 14.90 14.90 76,177 -0.05(-0.31%)
Sep 26, 2005 14.97 15.06 14.92 14.94 37,765 -0.03(-0.19%)
Sep 23, 2005 14.97 14.99 14.82 14.97 58,854 +0.03(+0.19%)
Sep 22, 2005 14.91 14.97 14.87 14.94 41,854 +0.04(+0.25%)
Sep 21, 2005 15.01 15.01 14.91 14.91 64,987 -0.15(-0.99%)
Sep 20, 2005 15.07 15.12 15.02 15.06 42,392 +0.04(+0.25%)
Sep 19, 2005 15.15 15.15 15.02 15.02 48,955 -0.13(-0.86%)
Sep 16, 2005 15.12 15.20 15.11 15.15 13,772 +0.06(+0.37%)
Sep 15, 2005 15.07 15.17 15.07 15.09 43,360 -0.01(-0.06%)
Sep 14, 2005 15.18 15.24 15.09 15.10 26,360 -0.03(-0.18%)
Sep 13, 2005 15.18 15.19 15.12 15.13 68,645 -0.06(-0.43%)
Sep 12, 2005 15.10 15.24 15.07 15.20 52,398 +0.10(+0.68%)
Sep 09, 2005 15.00 15.09 15.00 15.09 24,316 +0.07(+0.43%)
Sep 08, 2005 14.99 15.06 14.95 15.03 38,303 +0.08(+0.56%)
Sep 07, 2005 14.94 14.99 14.91 14.94 49,709 -0.02(-0.12%)
Sep 06, 2005 14.87 15.06 14.83 14.96 59,607 +0.10(+0.69%)
Sep 02, 2005 14.90 14.93 14.83 14.86 32,493 -0.05(-0.31%)
Sep 01, 2005 14.84 14.91 14.80 14.91 82,418 +0.11(+0.75%)
Aug 31, 2005 14.65 14.80 14.59 14.80 30,664 +0.24(+1.66%)
Aug 30, 2005 14.54 14.57 14.48 14.55 34,430 +0.03(+0.19%)
Aug 29, 2005 14.56 14.66 14.48 14.53 43,791 -0.11(-0.76%)
Aug 26, 2005 14.68 14.68 14.61 14.64 49,171 -0.02(-0.13%)
Aug 25, 2005 14.64 14.75 14.63 14.66 280,286 -0.01(-0.06%)
Aug 24, 2005 14.68 14.75 14.66 14.67 67,677 -0.01(-0.06%)
Aug 23, 2005 14.71 14.71 14.59 14.68 44,221 +0.02(+0.13%)
Aug 22, 2005 14.65 14.73 14.65 14.66 54,550 +0.01(+0.06%)
Aug 19, 2005 14.68 14.71 14.60 14.65 44,759 -0.07(-0.50%)
Aug 18, 2005 14.75 14.81 14.68 14.72 62,405 -0.09(-0.63%)
Aug 17, 2005 14.86 14.87 14.81 14.81 32,601 -0.06(-0.44%)
Aug 16, 2005 14.99 15.03 14.85 14.88 23,778 -0.12(-0.81%)
Aug 15, 2005 14.90 15.07 14.90 15.00 39,272 +0.09(+0.62%)
Aug 12, 2005 14.96 14.98 14.73 14.91 55,304 -0.06(-0.37%)
Aug 11, 2005 14.93 15.07 14.93 14.96 56,810 +0.02(+0.13%)
Aug 10, 2005 14.98 15.08 14.89 14.94 37,981 -0.05(-0.31%)
Aug 09, 2005 14.93 15.09 14.90 14.99 25,284 +0.07(+0.44%)
Aug 08, 2005 15.11 15.11 14.92 14.93 38,949 -0.15(-0.99%)
Aug 05, 2005 15.22 15.22 15.07 15.07 19,582 -0.21(-1.40%)
Aug 04, 2005 15.34 15.35 15.24 15.29 23,240 -0.13(-0.84%)
Aug 03, 2005 15.33 15.43 15.29 15.42 68,753 +0.08(+0.55%)
Aug 02, 2005 15.29 15.34 15.26 15.34 99,310 +0.08(+0.55%)
Aug 01, 2005 15.21 15.25 15.17 15.25 31,095 +0.07(+0.43%)
Jul 29, 2005 15.19 15.27 15.17 15.19 71,335 +0.05(+0.31%)
Jul 28, 2005 15.04 15.15 15.04 15.14 43,360 +0.10(+0.68%)
Jul 27, 2005 15.00 15.12 14.99 15.04 92,316 +0.07(+0.50%)
Jul 26, 2005 14.94 15.06 14.94 14.96 62,620 -0.07(-0.49%)
Jul 25, 2005 15.04 15.12 14.96 15.04 37,335 -0.04(-0.25%)
Jul 22, 2005 14.98 15.07 14.88 15.07 69,614 -0.02(-0.12%)
Jul 21, 2005 15.15 15.21 15.09 15.09 72,411 -0.07(-0.49%)
Jul 20, 2005 14.98 15.17 14.96 15.17 51,645 +0.13(+0.87%)
Jul 19, 2005 14.85 15.04 14.85 15.04 51,430 +0.21(+1.44%)
Jul 18, 2005 14.79 14.86 14.75 14.82 204,000 -0.07(-0.50%)
Jul 15, 2005 14.92 14.92 14.83 14.90 19,797 -0.05(-0.31%)
Jul 14, 2005 14.95 15.06 14.94 14.94 92,424 -0.06(-0.43%)
Jul 13, 2005 14.96 15.01 14.92 15.01 63,481 +0.05(+0.31%)
Jul 12, 2005 14.83 14.97 14.81 14.96 92,316 +0.15(+1.00%)
Jul 11, 2005 14.82 14.86 14.75 14.82 53,044 +0.04(+0.25%)
Jul 08, 2005 14.61 14.78 14.61 14.78 62,297 +0.16(+1.08%)
Jul 07, 2005 14.41 14.62 14.39 14.62 62,297 +0.18(+1.22%)
Jul 06, 2005 14.51 14.55 14.43 14.44 69,399 -0.04(-0.26%)
Jul 05, 2005 14.35 14.48 14.34 14.48 53,152 +0.12(+0.84%)
Jul 01, 2005 14.34 14.40 14.33 14.36 16,784 +0.02(+0.13%)
Jun 30, 2005 14.40 14.43 14.31 14.34 79,297 +0.03(+0.19%)
Jun 29, 2005 14.26 14.31 14.21 14.31 38,841 +0.10(+0.72%)
Jun 28, 2005 14.14 14.25 14.14 14.21 37,335 +0.10(+0.72%)
Jun 27, 2005 14.11 14.17 14.06 14.11 34,430 -0.06(-0.39%)
Jun 24, 2005 14.34 14.37 14.16 14.16 39,272 -0.18(-1.23%)
Jun 23, 2005 14.44 14.44 14.31 14.34 70,044 -0.08(-0.58%)
Jun 22, 2005 14.44 14.47 14.37 14.42 38,411 +0.01(+0.06%)
Jun 21, 2005 14.42 14.44 14.36 14.42 40,133 +0.02(+0.13%)
Jun 20, 2005 14.40 14.44 14.33 14.40 192,811 -0.03(-0.19%)
Jun 17, 2005 14.41 14.54 14.38 14.42 75,101 +0.03(+0.19%)
Jun 16, 2005 14.27 14.56 14.27 14.40 174,627 +0.17(+1.18%)
Jun 15, 2005 14.26 14.27 14.15 14.23 52,398 +0.06(+0.39%)
Jun 14, 2005 14.12 14.21 14.12 14.17 40,886 +0.07(+0.53%)
Jun 13, 2005 14.05 14.19 14.05 14.10 29,911 -0.06(-0.39%)
Jun 10, 2005 14.10 14.17 14.06 14.15 54,766 +0.07(+0.46%)
Jun 09, 2005 13.99 14.10 13.94 14.09 30,664 +0.03(+0.20%)
Jun 08, 2005 14.05 14.12 14.00 14.06 36,797 +0.01(+0.07%)
Jun 07, 2005 14.02 14.17 14.02 14.05 159,026 +0.06(+0.40%)
Jun 06, 2005 13.96 14.02 13.89 14.00 115,342 +0.01(+0.07%)
Jun 03, 2005 14.06 14.09 13.98 13.99 47,987 -0.01(-0.07%)
Jun 02, 2005 14.01 14.06 13.95 14.00 87,797 -0.06(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.