Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 11.08 11.17 11.01 11.06 266,138 -0.06(-0.57%)
Nov 29, 2006 11.00 11.14 10.99 11.12 137,322 +0.12(+1.07%)
Nov 28, 2006 10.80 11.00 10.80 11.00 187,565 +0.20(+1.84%)
Nov 27, 2006 11.21 11.21 10.78 10.80 212,104 -0.44(-3.90%)
Nov 24, 2006 10.93 11.24 10.89 11.24 106,386 +0.23(+2.05%)
Nov 22, 2006 11.18 11.24 10.94 11.02 102,237 -0.13(-1.14%)
Nov 21, 2006 11.26 11.32 11.11 11.14 103,388 -0.10(-0.88%)
Nov 20, 2006 11.21 11.31 11.04 11.24 700,858 +0.01(+0.08%)
Nov 17, 2006 11.10 11.29 10.98 11.23 207,098 +0.11(+1.02%)
Nov 16, 2006 11.09 11.15 10.91 11.12 465,073 +0.04(+0.37%)
Nov 15, 2006 10.80 11.12 10.80 11.08 422,340 +0.24(+2.21%)
Nov 14, 2006 10.65 10.92 10.60 10.84 383,024 +0.23(+2.13%)
Nov 13, 2006 10.63 10.73 10.53 10.61 266,973 -0.04(-0.38%)
Nov 10, 2006 10.63 10.79 10.54 10.65 236,037 +0.01(+0.08%)
Nov 09, 2006 10.86 10.86 10.46 10.65 284,502 -0.20(-1.87%)
Nov 08, 2006 10.69 10.86 10.62 10.85 249,700 +0.09(+0.84%)
Nov 07, 2006 10.39 10.86 10.22 10.76 706,198 -0.02(-0.17%)
Nov 06, 2006 10.79 10.84 10.70 10.78 304,779 +0.05(+0.42%)
Nov 03, 2006 10.63 10.74 10.49 10.73 197,681 +0.19(+1.80%)
Nov 02, 2006 10.44 10.65 10.41 10.54 387,592 +0.02(+0.21%)
Nov 01, 2006 10.89 10.89 10.34 10.52 300,647 -0.34(-3.12%)
Oct 31, 2006 10.83 10.97 10.70 10.86 385,935 +0.07(+0.67%)
Oct 30, 2006 10.67 10.79 10.48 10.79 410,052 +0.09(+0.84%)
Oct 27, 2006 10.88 10.91 10.68 10.70 315,858 -0.23(-2.11%)
Oct 26, 2006 10.68 11.00 10.25 10.93 298,980 +0.30(+2.85%)
Oct 25, 2006 10.54 10.66 10.44 10.62 225,230 +0.10(+0.99%)
Oct 24, 2006 10.39 10.56 10.25 10.52 201,828 +0.13(+1.22%)
Oct 23, 2006 10.40 10.55 10.16 10.39 109,798 -0.01(-0.13%)
Oct 20, 2006 10.50 10.50 10.32 10.41 123,559 -0.06(-0.60%)
Oct 19, 2006 10.08 10.47 10.02 10.47 187,988 +0.36(+3.53%)
Oct 18, 2006 10.46 10.57 10.09 10.11 233,570 -0.30(-2.86%)
Oct 17, 2006 10.39 10.41 10.24 10.41 100,269 -0.05(-0.52%)
Oct 16, 2006 10.39 10.60 10.31 10.46 161,998 +0.11(+1.05%)
Oct 13, 2006 10.49 10.50 10.29 10.36 234,068 -0.09(-0.91%)
Oct 12, 2006 10.19 10.50 10.11 10.45 230,145 +0.33(+3.30%)
Oct 11, 2006 10.27 10.33 9.986 10.12 266,386 -0.17(-1.63%)
Oct 10, 2006 9.945 10.47 9.832 10.28 679,569 +0.36(+3.64%)
Oct 09, 2006 9.963 9.963 9.864 9.923 819,035 -0.09(-0.90%)
Oct 06, 2006 10.05 10.19 9.977 10.01 172,423 -0.08(-0.76%)
Oct 05, 2006 10.14 10.17 10.06 10.09 1,407,169 -0.08(-0.80%)
Oct 04, 2006 9.900 10.19 9.887 10.17 194,272 +0.28(+2.83%)
Oct 03, 2006 9.733 9.936 9.719 9.891 204,355 +0.10(+1.06%)
Oct 02, 2006 10.27 10.27 9.647 9.787 228,524 -0.51(-4.96%)
Sep 29, 2006 10.23 10.32 10.22 10.30 241,193 +0.07(+0.66%)
Sep 28, 2006 10.05 10.23 9.977 10.23 365,988 +0.18(+1.80%)
Sep 27, 2006 9.787 10.08 9.787 10.05 316,013 +0.20(+2.06%)
Sep 26, 2006 9.936 9.941 9.521 9.846 232,789 -0.09(-0.91%)
Sep 25, 2006 9.593 9.945 9.507 9.936 372,232 +0.34(+3.53%)
Sep 22, 2006 9.539 9.616 9.385 9.597 165,249 +0.02(+0.19%)
Sep 21, 2006 9.778 9.841 9.507 9.579 70,442 -0.15(-1.53%)
Sep 20, 2006 9.588 9.742 9.561 9.728 466,180 +0.19(+2.04%)
Sep 19, 2006 9.647 9.647 9.340 9.534 137,171 -0.08(-0.80%)
Sep 18, 2006 9.638 9.638 9.471 9.611 203,642 -0.08(-0.84%)
Sep 15, 2006 9.787 9.805 9.444 9.692 517,656 -0.05(-0.51%)
Sep 14, 2006 9.656 9.751 9.629 9.742 188,220 +0.04(+0.37%)
Sep 13, 2006 9.489 9.710 9.489 9.706 277,425 +0.22(+2.33%)
Sep 12, 2006 9.241 9.485 9.083 9.485 273,338 +0.27(+2.94%)
Sep 11, 2006 9.114 9.335 9.069 9.214 113,857 +0.06(+0.69%)
Sep 08, 2006 9.354 9.385 9.119 9.150 121,433 -0.15(-1.65%)
Sep 07, 2006 9.168 9.408 9.078 9.304 306,214 +0.07(+0.78%)
Sep 06, 2006 9.137 9.263 9.037 9.232 242,064 +0.03(+0.34%)
Sep 05, 2006 8.897 9.394 8.897 9.200 306,508 +0.35(+3.93%)
Sep 01, 2006 8.852 9.046 8.803 8.852 430,557 -0.01(-0.15%)
Aug 31, 2006 9.010 9.182 8.843 8.866 654,926 -0.13(-1.46%)
Aug 30, 2006 9.263 9.354 8.997 8.997 579,847 -0.20(-2.21%)
Aug 29, 2006 9.358 9.372 9.177 9.200 196,410 -0.14(-1.45%)
Aug 28, 2006 9.367 9.539 9.245 9.335 113,223 -0.04(-0.43%)
Aug 25, 2006 9.326 9.485 9.164 9.376 179,315 +0.03(+0.29%)
Aug 24, 2006 9.399 9.552 9.232 9.349 134,514 -0.05(-0.48%)
Aug 23, 2006 9.692 9.706 9.299 9.394 268,445 -0.27(-2.76%)
Aug 22, 2006 9.503 9.864 9.408 9.661 106,592 +0.13(+1.37%)
Aug 21, 2006 9.706 9.733 9.498 9.530 201,204 -0.23(-2.41%)
Aug 18, 2006 9.914 9.914 9.656 9.765 125,140 -0.10(-1.01%)
Aug 17, 2006 9.701 9.927 9.701 9.864 202,194 +0.11(+1.16%)
Aug 16, 2006 9.837 9.927 9.674 9.751 298,984 -0.06(-0.60%)
Aug 15, 2006 9.638 10.02 9.638 9.810 391,433 +0.20(+2.07%)
Aug 14, 2006 9.340 9.801 9.227 9.611 386,617 +0.28(+3.00%)
Aug 11, 2006 9.430 9.606 9.227 9.331 2,258,987 +0.50(+5.62%)
Aug 10, 2006 8.690 8.943 8.568 8.834 1,015,782 +0.24(+2.84%)
Aug 09, 2006 9.001 9.069 8.586 8.590 139,450 -0.30(-3.40%)
Aug 08, 2006 9.065 9.349 8.830 8.893 286,242 -0.14(-1.60%)
Aug 07, 2006 8.888 9.060 8.821 9.037 122,377 +0.10(+1.11%)
Aug 04, 2006 9.168 9.417 8.753 8.938 136,051 -0.17(-1.88%)
Aug 03, 2006 8.812 9.195 8.789 9.110 209,934 +0.27(+3.07%)
Aug 02, 2006 8.803 8.848 8.757 8.839 119,031 +0.06(+0.67%)
Aug 01, 2006 8.748 8.807 8.626 8.780 322,040 +0.00(+0.05%)
Jul 31, 2006 8.595 8.784 8.595 8.775 211,269 +0.07(+0.78%)
Jul 28, 2006 8.613 8.744 8.563 8.708 168,960 +0.12(+1.37%)
Jul 27, 2006 8.789 8.807 8.581 8.590 86,731 -0.18(-2.01%)
Jul 26, 2006 8.780 8.841 8.532 8.766 193,184 -0.04(-0.41%)
Jul 25, 2006 8.572 8.807 8.509 8.803 293,794 +0.22(+2.58%)
Jul 24, 2006 8.405 8.649 8.373 8.581 165,975 +0.20(+2.43%)
Jul 21, 2006 8.581 8.590 8.355 8.378 326,466 -0.24(-2.78%)
Jul 20, 2006 8.875 8.897 8.604 8.617 181,791 -0.23(-2.65%)
Jul 19, 2006 8.477 8.879 8.446 8.852 178,828 +0.35(+4.14%)
Jul 18, 2006 8.383 8.518 8.243 8.500 134,847 +0.14(+1.67%)
Jul 17, 2006 8.134 8.428 8.134 8.360 177,384 +0.20(+2.49%)
Jul 14, 2006 8.256 8.306 8.130 8.157 222,519 -0.08(-0.93%)
Jul 13, 2006 8.477 8.486 8.233 8.233 162,893 -0.27(-3.19%)
Jul 12, 2006 8.622 8.654 8.504 8.504 155,206 -0.14(-1.62%)
Jul 11, 2006 8.532 8.712 8.459 8.644 217,259 +0.09(+1.06%)
Jul 10, 2006 8.559 8.631 8.473 8.554 74,753 +0.02(+0.21%)
Jul 07, 2006 8.532 8.563 8.468 8.536 264,993 -0.07(-0.84%)
Jul 06, 2006 8.622 8.694 8.532 8.608 156,640 +0.00(+0.05%)
Jul 05, 2006 8.640 8.640 8.550 8.604 310,115 -0.06(-0.73%)
Jul 03, 2006 8.708 8.803 8.626 8.667 112,413 -0.14(-1.59%)
Jun 30, 2006 8.988 8.988 8.744 8.807 1,011,657 -0.15(-1.66%)
Jun 29, 2006 8.644 8.979 8.644 8.956 321,491 +0.33(+3.88%)
Jun 28, 2006 8.663 8.748 8.559 8.622 111,408 -0.05(-0.57%)
Jun 27, 2006 9.010 9.024 8.640 8.672 328,156 -0.32(-3.52%)
Jun 26, 2006 8.803 8.988 8.771 8.988 131,076 +0.21(+2.37%)
Jun 23, 2006 8.925 8.965 8.726 8.780 116,038 -0.17(-1.87%)
Jun 22, 2006 8.897 9.019 8.834 8.947 210,328 +0.03(+0.30%)
Jun 21, 2006 8.911 9.046 8.830 8.920 185,570 -0.01(-0.15%)
Jun 20, 2006 8.997 9.114 8.934 8.934 204,574 -0.07(-0.80%)
Jun 19, 2006 8.997 9.042 8.943 9.006 184,846 +0.08(+0.86%)
Jun 16, 2006 9.313 9.322 8.888 8.929 706,792 -0.41(-4.35%)
Jun 15, 2006 9.033 9.363 9.033 9.335 242,157 +0.31(+3.45%)
Jun 14, 2006 8.911 9.078 8.911 9.024 292,865 +0.10(+1.16%)
Jun 13, 2006 8.943 9.177 8.879 8.920 324,509 -0.05(-0.50%)
Jun 12, 2006 9.534 9.606 8.952 8.965 434,398 -0.59(-6.19%)
Jun 09, 2006 9.706 9.823 9.466 9.557 182,499 -0.17(-1.72%)
Jun 08, 2006 9.611 9.733 9.331 9.724 276,077 +0.09(+0.89%)
Jun 07, 2006 9.778 9.905 9.616 9.638 334,255 -0.15(-1.57%)
Jun 06, 2006 9.706 9.805 9.543 9.792 318,391 +0.06(+0.65%)
Jun 05, 2006 9.683 9.828 9.611 9.728 292,652 +0.02(+0.23%)
Jun 02, 2006 9.819 9.909 9.575 9.706 142,764 -0.14(-1.38%)
Jun 01, 2006 9.620 9.914 9.408 9.841 302,702 +0.28(+2.98%)
May 31, 2006 9.037 9.557 9.037 9.557 334,123 +0.49(+5.43%)
May 30, 2006 9.480 9.557 9.033 9.065 244,056 -0.44(-4.66%)
May 26, 2006 9.412 9.606 9.358 9.507 306,028 +0.12(+1.25%)
May 25, 2006 9.828 9.900 9.232 9.390 761,629 -0.41(-4.19%)
May 24, 2006 9.728 9.882 9.557 9.801 388,524 +0.05(+0.51%)
May 23, 2006 9.638 9.850 9.616 9.751 369,546 +0.18(+1.84%)
May 22, 2006 9.936 10.19 9.354 9.575 448,819 -0.35(-3.50%)
May 19, 2006 9.737 9.945 9.625 9.923 378,341 +0.17(+1.71%)
May 18, 2006 9.765 10.06 9.683 9.756 314,875 -0.01(-0.09%)
May 17, 2006 9.625 9.905 9.485 9.765 423,354 +0.14(+1.41%)
May 16, 2006 10.39 10.47 9.448 9.629 693,666 -0.76(-7.30%)
May 15, 2006 9.959 10.50 9.959 10.39 1,032,488 +0.38(+3.84%)
May 12, 2006 9.466 10.47 9.358 10.00 1,699,242 +0.80(+8.68%)
May 11, 2006 8.807 9.335 8.807 9.205 967,616 +0.42(+4.84%)
May 10, 2006 8.676 8.920 8.644 8.780 706,769 +0.14(+1.57%)
May 09, 2006 8.667 8.717 8.640 8.644 332,453 -0.07(-0.78%)
May 08, 2006 8.631 8.748 8.599 8.712 250,561 +0.08(+0.94%)
May 05, 2006 8.613 8.717 8.599 8.631 232,421 +0.09(+1.11%)
May 04, 2006 8.532 8.694 8.477 8.536 389,139 +0.00(+0.05%)
May 03, 2006 8.717 8.762 8.527 8.532 364,737 -0.19(-2.12%)
May 02, 2006 8.866 8.911 8.708 8.717 399,805 -0.16(-1.78%)
May 01, 2006 8.884 9.028 8.514 8.875 1,036,101 +0.51(+6.04%)
Apr 28, 2006 8.301 8.459 8.292 8.369 293,150 +0.01(+0.16%)
Apr 27, 2006 8.319 8.446 8.243 8.355 446,893 -0.05(-0.54%)
Apr 26, 2006 8.396 8.428 8.310 8.401 242,210 -0.01(-0.11%)
Apr 25, 2006 8.504 8.504 8.351 8.410 384,268 -0.10(-1.17%)
Apr 24, 2006 8.771 8.775 8.482 8.509 475,915 -0.29(-3.34%)
Apr 21, 2006 8.857 8.857 8.685 8.803 231,017 -0.00(-0.05%)
Apr 20, 2006 8.789 8.830 8.685 8.807 200,163 +0.00(+0.00%)
Apr 19, 2006 8.843 8.965 8.771 8.807 190,370 -0.04(-0.41%)
Apr 18, 2006 8.608 8.857 8.608 8.843 194,548 +0.23(+2.73%)
Apr 17, 2006 8.595 8.617 8.577 8.608 238,769 -0.00(-0.05%)
Apr 13, 2006 8.563 8.676 8.541 8.613 80,392 +0.05(+0.53%)
Apr 12, 2006 8.581 8.640 8.550 8.568 143,435 -0.01(-0.16%)
Apr 11, 2006 8.857 8.857 8.550 8.581 422,431 -0.23(-2.56%)
Apr 10, 2006 8.821 8.861 8.748 8.807 267,964 -0.04(-0.41%)
Apr 07, 2006 8.866 9.033 8.717 8.843 219,665 -0.00(-0.05%)
Apr 06, 2006 8.771 8.857 8.649 8.848 251,708 +0.05(+0.62%)
Apr 05, 2006 8.839 8.848 8.757 8.794 124,620 -0.09(-0.97%)
Apr 04, 2006 8.798 8.920 8.775 8.879 400,655 +0.08(+0.87%)
Apr 03, 2006 8.839 8.879 8.753 8.803 291,603 -0.04(-0.46%)
Mar 31, 2006 8.762 8.852 8.762 8.843 461,601 +0.07(+0.77%)
Mar 30, 2006 8.757 8.807 8.757 8.775 482,239 +0.02(+0.21%)
Mar 29, 2006 8.581 8.807 8.581 8.757 431,755 +0.16(+1.84%)
Mar 28, 2006 8.608 8.640 8.581 8.599 249,709 -0.05(-0.52%)
Mar 27, 2006 8.861 8.861 8.518 8.644 202,734 -0.20(-2.25%)
Mar 24, 2006 8.803 8.852 8.658 8.843 296,655 +0.04(+0.46%)
Mar 23, 2006 8.683 8.979 8.672 8.803 427,326 +0.12(+1.35%)
Mar 22, 2006 8.545 8.730 8.545 8.685 214,327 +0.10(+1.16%)
Mar 21, 2006 8.784 8.803 8.568 8.586 212,261 -0.23(-2.61%)
Mar 20, 2006 8.599 8.834 8.581 8.816 408,320 +0.22(+2.52%)
Mar 17, 2006 8.744 8.762 8.581 8.599 460,791 -0.10(-1.14%)
Mar 16, 2006 8.694 8.739 8.649 8.699 103,723 +0.04(+0.47%)
Mar 15, 2006 8.694 8.748 8.631 8.658 284,728 -0.01(-0.10%)
Mar 14, 2006 8.943 9.322 8.563 8.667 1,175,206 +0.03(+0.37%)
Mar 13, 2006 8.766 8.807 8.581 8.635 343,590 -0.12(-1.34%)
Mar 10, 2006 8.039 8.753 7.637 8.753 1,555,682 -0.38(-4.20%)
Mar 09, 2006 9.308 9.313 9.123 9.137 262,885 -0.14(-1.46%)
Mar 08, 2006 9.114 9.376 9.114 9.272 424,410 +0.13(+1.43%)
Mar 07, 2006 9.480 9.534 9.132 9.141 564,246 -0.42(-4.39%)
Mar 06, 2006 9.724 9.724 9.485 9.561 389,339 -0.10(-1.07%)
Mar 03, 2006 9.742 9.900 9.643 9.665 291,022 -0.20(-2.01%)
Mar 02, 2006 9.742 9.877 9.715 9.864 654,704 +0.03(+0.28%)
Mar 01, 2006 9.864 9.950 9.737 9.837 388,736 -0.00(-0.05%)
Feb 28, 2006 9.963 9.914 9.823 9.841 266,156 -0.12(-1.22%)
Feb 27, 2006 9.909 10.02 9.873 9.963 182,287 -0.01(-0.09%)
Feb 24, 2006 9.789 10.00 9.688 9.972 338,697 +0.15(+1.56%)
Feb 23, 2006 9.552 9.873 9.552 9.819 411,192 +0.21(+2.16%)
Feb 22, 2006 9.525 9.674 9.462 9.611 270,050 -0.00(-0.05%)
Feb 21, 2006 9.588 9.670 9.507 9.616 165,818 +0.04(+0.38%)
Feb 17, 2006 9.643 9.643 9.575 9.579 169,947 -0.04(-0.42%)
Feb 16, 2006 9.534 9.643 9.466 9.620 210,342 +0.16(+1.67%)
Feb 15, 2006 9.525 9.534 9.372 9.462 146,404 -0.01(-0.14%)
Feb 14, 2006 9.223 9.597 9.168 9.476 292,225 +0.32(+3.45%)
Feb 13, 2006 9.317 9.331 9.159 9.159 191,156 -0.23(-2.41%)
Feb 10, 2006 9.164 9.444 9.087 9.385 351,302 +0.17(+1.81%)
Feb 09, 2006 9.485 9.503 9.155 9.218 118,473 -0.23(-2.48%)
Feb 08, 2006 9.534 9.656 9.421 9.453 429,235 -0.05(-0.52%)
Feb 07, 2006 9.616 9.665 9.485 9.503 95,891 -0.14(-1.41%)
Feb 06, 2006 9.674 9.801 9.575 9.638 112,756 -0.07(-0.74%)
Feb 03, 2006 9.471 9.724 9.471 9.710 442,624 +0.15(+1.56%)
Feb 02, 2006 9.688 9.728 9.471 9.561 151,275 -0.15(-1.53%)
Feb 01, 2006 9.719 9.801 9.670 9.710 108,777 -0.04(-0.37%)
Jan 31, 2006 9.746 9.810 9.620 9.746 397,903 -0.05(-0.55%)
Jan 30, 2006 9.805 9.823 9.710 9.801 98,805 +0.05(+0.51%)
Jan 27, 2006 10.06 10.09 9.679 9.751 147,020 -0.31(-3.05%)
Jan 26, 2006 9.783 10.06 9.783 10.06 252,937 +0.28(+2.86%)
Jan 25, 2006 9.778 9.814 9.706 9.778 913,987 +0.05(+0.46%)
Jan 24, 2006 9.783 9.823 9.674 9.733 257,168 +0.01(+0.09%)
Jan 23, 2006 9.566 9.751 9.534 9.724 310,660 +0.36(+3.81%)
Jan 20, 2006 9.250 9.372 9.236 9.367 238,674 +0.15(+1.62%)
Jan 19, 2006 9.087 9.236 9.078 9.218 449,122 +0.11(+1.19%)
Jan 18, 2006 9.259 9.259 9.024 9.110 164,883 -0.15(-1.61%)
Jan 17, 2006 9.597 9.620 9.232 9.259 313,618 -0.31(-3.26%)
Jan 13, 2006 9.670 9.710 9.570 9.570 452,220 -0.08(-0.84%)
Jan 12, 2006 9.710 9.847 9.588 9.652 346,068 -0.07(-0.70%)
Jan 11, 2006 9.643 9.787 9.602 9.719 336,399 +0.06(+0.61%)
Jan 10, 2006 9.823 9.823 9.606 9.661 955,066 -0.59(-5.77%)
Jan 09, 2006 10.19 10.43 10.10 10.25 359,587 +0.13(+1.25%)
Jan 06, 2006 10.21 10.21 9.887 10.13 102,965 -0.00(-0.04%)
Jan 05, 2006 10.15 10.22 10.04 10.13 81,079 +0.06(+0.58%)
Jan 04, 2006 10.09 10.18 9.995 10.07 259,453 -0.01(-0.09%)
Jan 03, 2006 9.986 10.12 9.742 10.08 247,391 +0.19(+1.96%)
Dec 30, 2005 9.968 10.08 9.887 9.887 164,682 -0.20(-1.97%)
Dec 29, 2005 10.17 10.18 10.05 10.09 62,243 -0.10(-0.98%)
Dec 28, 2005 10.10 10.19 10.05 10.18 50,482 +0.20(+1.99%)
Dec 27, 2005 10.13 10.18 9.941 9.986 92,550 -0.17(-1.69%)
Dec 23, 2005 10.23 10.32 10.12 10.16 88,735 -0.03(-0.27%)
Dec 22, 2005 10.28 10.28 10.05 10.18 94,217 -0.03(-0.27%)
Dec 21, 2005 10.29 10.40 10.16 10.21 251,288 -0.14(-1.35%)
Dec 20, 2005 10.34 10.43 10.08 10.35 169,989 +0.08(+0.75%)
Dec 19, 2005 10.51 10.53 10.22 10.27 249,000 -0.24(-2.28%)
Dec 16, 2005 10.61 10.61 10.48 10.51 321,013 -0.05(-0.51%)
Dec 15, 2005 10.95 10.97 10.55 10.57 188,267 -0.40(-3.66%)
Dec 14, 2005 10.68 11.03 10.68 10.97 112,457 +0.26(+2.40%)
Dec 13, 2005 10.62 10.92 10.53 10.71 230,169 +0.05(+0.47%)
Dec 12, 2005 10.75 10.79 10.61 10.66 142,107 -0.01(-0.09%)
Dec 09, 2005 10.66 10.86 10.61 10.67 138,411 +0.01(+0.09%)
Dec 08, 2005 10.73 10.75 10.55 10.66 229,899 -0.09(-0.84%)
Dec 07, 2005 10.84 10.93 10.75 10.75 167,275 -0.09(-0.79%)
Dec 06, 2005 11.07 11.08 10.84 10.84 125,235 -0.11(-1.03%)
Dec 05, 2005 10.98 10.98 10.78 10.95 170,979 +0.01(+0.08%)
Dec 02, 2005 11.09 11.26 10.87 10.94 123,377 -0.23(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.