Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 14.38 14.38 14.32 14.32 62,190 -0.03(-0.19%)
May 27, 2005 14.31 14.39 14.27 14.35 34,107 +0.09(+0.65%)
May 26, 2005 14.18 14.39 14.18 14.26 31,310 +0.06(+0.39%)
May 25, 2005 14.24 14.31 14.07 14.20 57,886 -0.06(-0.39%)
May 24, 2005 14.20 14.39 14.18 14.26 80,481 +0.10(+0.72%)
May 23, 2005 14.02 14.15 14.02 14.15 69,721 +0.15(+1.06%)
May 20, 2005 13.94 14.01 13.89 14.01 25,284 +0.02(+0.13%)
May 19, 2005 14.00 14.08 13.96 13.99 24,639 +0.02(+0.13%)
May 18, 2005 13.86 14.00 13.85 13.97 48,417 +0.16(+1.14%)
May 17, 2005 13.66 13.83 13.60 13.81 59,607 +0.11(+0.81%)
May 16, 2005 13.68 13.72 13.63 13.70 33,031 -0.04(-0.27%)
May 13, 2005 13.69 13.76 13.61 13.74 49,709 +0.02(+0.13%)
May 12, 2005 13.85 13.93 13.69 13.72 42,177 -0.16(-1.14%)
May 11, 2005 13.80 13.88 13.76 13.88 42,069 +0.07(+0.54%)
May 10, 2005 13.93 13.97 13.80 13.80 39,702 -0.16(-1.13%)
May 09, 2005 13.80 14.01 13.78 13.96 60,145 +0.20(+1.42%)
May 06, 2005 13.80 13.93 13.76 13.76 73,702 +0.04(+0.27%)
May 05, 2005 13.89 13.93 13.71 13.73 55,734 -0.14(-1.01%)
May 04, 2005 13.75 13.89 13.75 13.87 40,025 +0.09(+0.68%)
May 03, 2005 13.76 13.83 13.73 13.77 45,082 -0.03(-0.20%)
May 02, 2005 13.75 13.81 13.69 13.80 34,753 +0.02(+0.13%)
Apr 29, 2005 13.70 13.78 13.57 13.78 71,658 +0.08(+0.61%)
Apr 28, 2005 13.76 13.77 13.59 13.70 60,791 -0.15(-1.07%)
Apr 27, 2005 13.76 13.86 13.71 13.85 47,126 -0.05(-0.33%)
Apr 26, 2005 13.83 13.94 13.82 13.89 61,436 -0.01(-0.07%)
Apr 25, 2005 13.75 13.94 13.73 13.90 51,968 +0.17(+1.22%)
Apr 22, 2005 13.92 13.94 13.74 13.74 35,183 -0.15(-1.07%)
Apr 21, 2005 13.67 13.93 13.67 13.89 78,867 +0.29(+2.12%)
Apr 20, 2005 13.83 13.90 13.60 13.60 75,962 -0.20(-1.48%)
Apr 19, 2005 13.76 13.80 13.73 13.80 31,310 +0.12(+0.88%)
Apr 18, 2005 13.85 13.85 13.48 13.68 85,107 -0.35(-2.52%)
Apr 15, 2005 14.43 14.43 13.96 14.03 64,557 -0.42(-2.89%)
Apr 14, 2005 14.50 14.56 14.29 14.45 33,354 -0.08(-0.58%)
Apr 13, 2005 14.55 14.62 14.50 14.54 22,810 -0.04(-0.26%)
Apr 12, 2005 14.52 14.57 14.48 14.57 61,221 +0.00(+0.00%)
Apr 11, 2005 14.55 14.64 14.54 14.57 37,658 -0.02(-0.13%)
Apr 08, 2005 14.59 14.81 14.59 14.59 37,443 -0.07(-0.44%)
Apr 07, 2005 14.55 14.68 14.55 14.66 27,974 +0.08(+0.57%)
Apr 06, 2005 14.55 14.63 14.52 14.57 31,525 +0.01(+0.06%)
Apr 05, 2005 14.48 14.63 14.48 14.56 49,709 +0.07(+0.45%)
Apr 04, 2005 14.45 14.50 14.40 14.50 25,500 +0.01(+0.06%)
Apr 01, 2005 14.59 14.67 14.41 14.49 21,734 -0.14(-0.95%)
Mar 31, 2005 14.46 14.66 14.46 14.63 28,512 +0.08(+0.58%)
Mar 30, 2005 14.41 14.55 14.41 14.55 27,006 +0.10(+0.71%)
Mar 29, 2005 14.57 14.57 14.42 14.44 49,171 -0.08(-0.58%)
Mar 28, 2005 14.55 14.62 14.53 14.53 46,804 -0.02(-0.13%)
Mar 24, 2005 14.53 14.63 14.50 14.55 35,721 -0.04(-0.26%)
Mar 23, 2005 14.60 14.60 14.33 14.58 71,873 +0.04(+0.26%)
Mar 22, 2005 14.59 14.69 14.50 14.55 74,563 -0.05(-0.32%)
Mar 21, 2005 14.68 14.68 14.50 14.59 29,911 -0.14(-0.95%)
Mar 18, 2005 14.84 14.84 14.64 14.73 26,576 -0.08(-0.56%)
Mar 17, 2005 14.68 14.82 14.63 14.81 52,936 +0.13(+0.89%)
Mar 16, 2005 14.80 14.80 14.61 14.68 62,620 -0.11(-0.75%)
Mar 15, 2005 14.89 14.94 14.80 14.80 55,088 -0.12(-0.81%)
Mar 14, 2005 14.87 15.03 14.87 14.92 76,177 +0.13(+0.88%)
Mar 11, 2005 14.87 14.99 14.76 14.79 74,994 -0.16(-1.06%)
Mar 10, 2005 15.10 15.16 14.88 14.94 60,145 -0.20(-1.35%)
Mar 09, 2005 15.30 15.34 15.15 15.15 52,291 -0.21(-1.39%)
Mar 08, 2005 15.35 15.41 15.27 15.36 45,405 -0.05(-0.30%)
Mar 07, 2005 15.30 15.47 15.27 15.41 50,247 +0.11(+0.73%)
Mar 04, 2005 15.17 15.35 15.17 15.30 65,740 +0.15(+0.98%)
Mar 03, 2005 15.15 15.21 15.11 15.15 47,987 +0.00(+0.00%)
Mar 02, 2005 15.04 15.21 15.03 15.15 61,114 +0.06(+0.43%)
Mar 01, 2005 14.96 15.08 14.96 15.08 36,690 +0.14(+0.93%)
Feb 28, 2005 14.98 15.07 14.92 14.94 50,569 -0.07(-0.49%)
Feb 25, 2005 14.87 15.07 14.87 15.02 84,462 +0.16(+1.06%)
Feb 24, 2005 14.81 14.86 14.70 14.86 54,550 +0.02(+0.13%)
Feb 23, 2005 14.73 14.87 14.68 14.84 37,120 +0.03(+0.19%)
Feb 22, 2005 14.92 15.02 14.74 14.81 61,759 -0.19(-1.24%)
Feb 18, 2005 14.99 15.07 14.97 15.00 51,968 +0.00(+0.00%)
Feb 17, 2005 15.04 15.08 14.92 15.00 51,753 +0.00(+0.00%)
Feb 16, 2005 14.99 15.07 14.72 15.00 57,025 +0.01(+0.06%)
Feb 15, 2005 15.02 15.14 14.99 14.99 51,860 -0.03(-0.19%)
Feb 14, 2005 15.10 15.10 14.97 15.02 57,886 -0.03(-0.19%)
Feb 11, 2005 15.04 15.09 14.88 15.05 57,133 +0.01(+0.06%)
Feb 10, 2005 15.00 15.04 14.91 15.04 56,917 +0.03(+0.19%)
Feb 09, 2005 15.10 15.20 14.98 15.01 36,582 -0.08(-0.55%)
Feb 08, 2005 15.01 15.19 14.98 15.09 38,411 +0.12(+0.81%)
Feb 07, 2005 14.98 15.13 14.97 14.97 47,772 +0.00(+0.00%)
Feb 04, 2005 14.82 15.01 14.74 14.97 51,968 +0.27(+1.83%)
Feb 03, 2005 14.76 14.76 14.68 14.70 56,380 -0.01(-0.06%)
Feb 02, 2005 14.73 14.86 14.66 14.71 46,481 +0.03(+0.19%)
Feb 01, 2005 14.55 14.68 14.52 14.68 55,734 +0.15(+1.02%)
Jan 31, 2005 14.36 14.60 14.36 14.54 45,835 +0.20(+1.43%)
Jan 28, 2005 14.31 14.40 14.29 14.33 63,266 +0.04(+0.26%)
Jan 27, 2005 14.28 14.36 14.28 14.29 48,740 +0.00(+0.00%)
Jan 26, 2005 14.32 14.35 14.29 14.29 66,601 +0.01(+0.07%)
Jan 25, 2005 14.27 14.42 14.27 14.29 57,778 -0.07(-0.52%)
Jan 24, 2005 14.40 14.41 14.32 14.36 53,582 -0.02(-0.13%)
Jan 21, 2005 14.51 14.55 14.36 14.38 60,683 -0.11(-0.77%)
Jan 20, 2005 14.53 14.62 14.45 14.49 76,177 -0.15(-1.02%)
Jan 19, 2005 14.81 14.87 14.64 14.64 48,202 -0.15(-1.01%)
Jan 18, 2005 14.66 14.81 14.66 14.79 44,006 +0.13(+0.91%)
Jan 14, 2005 14.59 14.72 14.59 14.65 60,038 +0.07(+0.49%)
Jan 13, 2005 14.59 14.78 14.53 14.58 35,076 -0.02(-0.13%)
Jan 12, 2005 14.66 14.78 14.55 14.60 47,126 -0.07(-0.51%)
Jan 11, 2005 14.77 14.77 14.68 14.68 45,620 -0.04(-0.25%)
Jan 10, 2005 14.70 14.78 14.69 14.71 36,582 +0.00(+0.00%)
Jan 07, 2005 14.78 14.85 14.70 14.71 43,253 -0.01(-0.06%)
Jan 06, 2005 14.78 14.87 14.67 14.72 55,411 -0.06(-0.38%)
Jan 05, 2005 14.82 14.92 14.78 14.78 60,145 -0.30(-1.97%)
Jan 04, 2005 15.38 15.55 15.07 15.07 77,683 -0.42(-2.70%)
Jan 03, 2005 15.91 15.91 15.49 15.49 59,069 -0.40(-2.51%)
Dec 31, 2004 15.49 16.02 15.45 15.89 187,969 +0.40(+2.58%)
Dec 30, 2004 15.55 15.57 15.43 15.49 38,734 +0.06(+0.42%)
Dec 29, 2004 15.38 15.47 15.32 15.43 78,006 +0.20(+1.28%)
Dec 28, 2004 15.30 15.33 15.21 15.23 44,329 -0.06(-0.42%)
Dec 27, 2004 15.34 15.38 15.21 15.30 90,057 -0.04(-0.24%)
Dec 23, 2004 15.35 15.41 15.33 15.34 43,145 -0.04(-0.24%)
Dec 22, 2004 15.29 15.37 15.27 15.37 55,734 +0.18(+1.16%)
Dec 21, 2004 15.13 15.27 15.11 15.20 68,538 +0.12(+0.80%)
Dec 20, 2004 15.06 15.23 15.01 15.07 85,107 -0.29(-1.88%)
Dec 17, 2004 15.48 15.50 15.36 15.36 102,000 -0.13(-0.84%)
Dec 16, 2004 15.57 15.57 15.45 15.49 36,259 +0.01(+0.06%)
Dec 15, 2004 15.59 15.59 15.47 15.48 58,101 +0.01(+0.06%)
Dec 14, 2004 15.34 15.56 15.34 15.47 37,120 +0.10(+0.66%)
Dec 13, 2004 15.24 15.45 15.24 15.37 39,810 +0.17(+1.10%)
Dec 10, 2004 15.25 15.32 15.12 15.21 34,860 -0.05(-0.30%)
Dec 09, 2004 15.21 15.28 15.07 15.25 77,576 -0.08(-0.55%)
Dec 08, 2004 15.30 15.47 15.26 15.34 45,512 -0.01(-0.06%)
Dec 07, 2004 15.57 15.58 15.34 15.34 39,702 -0.18(-1.14%)
Dec 06, 2004 15.57 15.57 15.42 15.52 49,924 -0.08(-0.54%)
Dec 03, 2004 15.59 15.66 15.55 15.60 37,550 +0.02(+0.12%)
Dec 02, 2004 15.57 15.70 15.49 15.59 65,740 -0.02(-0.12%)
Dec 01, 2004 15.35 15.60 15.35 15.60 31,525 +0.29(+1.88%)
Nov 30, 2004 15.52 15.52 15.23 15.32 50,031 +0.01(+0.06%)
Nov 29, 2004 15.43 15.47 15.15 15.31 32,816 +0.01(+0.06%)
Nov 26, 2004 15.24 15.39 15.24 15.30 28,620 +0.13(+0.86%)
Nov 24, 2004 15.11 15.19 15.10 15.17 34,538 +0.06(+0.37%)
Nov 23, 2004 15.07 15.17 14.96 15.11 38,841 +0.04(+0.25%)
Nov 22, 2004 15.15 15.24 14.89 15.07 48,955 -0.01(-0.06%)
Nov 19, 2004 15.35 15.35 15.07 15.08 50,569 -0.27(-1.76%)
Nov 18, 2004 15.34 15.42 15.20 15.35 45,512 +0.02(+0.12%)
Nov 17, 2004 15.34 15.47 15.29 15.34 60,468 +0.01(+0.06%)
Nov 16, 2004 15.18 15.34 15.15 15.33 51,645 +0.10(+0.67%)
Nov 15, 2004 15.20 15.33 15.15 15.22 70,152 +0.11(+0.74%)
Nov 12, 2004 14.97 15.21 14.94 15.11 63,588 +0.07(+0.43%)
Nov 11, 2004 14.95 15.08 14.95 15.05 28,405 +0.14(+0.94%)
Nov 10, 2004 14.82 15.01 14.82 14.91 40,671 +0.08(+0.56%)
Nov 09, 2004 14.92 14.92 14.73 14.82 50,139 +0.04(+0.25%)
Nov 08, 2004 14.94 14.94 14.73 14.79 44,006 -0.20(-1.36%)
Nov 05, 2004 14.87 15.12 14.82 14.99 104,367 +0.15(+1.00%)
Nov 04, 2004 14.59 14.85 14.47 14.84 62,297 +0.30(+2.04%)
Nov 03, 2004 14.41 14.55 14.38 14.55 56,487 +0.29(+2.02%)
Nov 02, 2004 14.16 14.36 14.15 14.26 44,329 +0.06(+0.46%)
Nov 01, 2004 14.21 14.29 14.15 14.19 34,322 -0.07(-0.52%)
Oct 29, 2004 14.27 14.34 14.25 14.27 31,955 -0.06(-0.39%)
Oct 28, 2004 14.17 14.35 14.13 14.32 37,873 +0.18(+1.25%)
Oct 27, 2004 13.94 14.15 13.89 14.15 66,816 +0.13(+0.93%)
Oct 26, 2004 13.89 14.03 13.89 14.02 53,797 +0.20(+1.48%)
Oct 25, 2004 13.95 14.02 13.78 13.81 53,152 -0.18(-1.26%)
Oct 22, 2004 14.03 14.13 13.99 13.99 15,708 -0.05(-0.33%)
Oct 21, 2004 14.06 14.17 14.02 14.03 31,202 -0.01(-0.07%)
Oct 20, 2004 14.02 14.17 13.95 14.04 31,525 -0.02(-0.13%)
Oct 19, 2004 14.13 14.15 14.05 14.06 31,417 -0.04(-0.26%)
Oct 18, 2004 14.08 14.18 14.02 14.10 40,993 -0.02(-0.13%)
Oct 15, 2004 14.06 14.16 14.01 14.12 35,506 +0.03(+0.20%)
Oct 14, 2004 14.20 14.20 13.99 14.09 45,728 -0.11(-0.79%)
Oct 13, 2004 14.21 14.42 14.19 14.20 53,474 -0.02(-0.13%)
Oct 12, 2004 14.45 14.45 14.14 14.22 72,304 -0.28(-1.92%)
Oct 11, 2004 14.19 14.64 14.18 14.50 92,532 +0.24(+1.70%)
Oct 08, 2004 14.13 14.38 14.12 14.26 62,082 +0.04(+0.26%)
Oct 07, 2004 14.32 14.32 14.22 14.22 62,405 -0.11(-0.78%)
Oct 06, 2004 14.20 14.35 14.17 14.33 78,329 +0.07(+0.46%)
Oct 05, 2004 14.31 14.35 14.18 14.27 81,449 +0.06(+0.39%)
Oct 04, 2004 14.09 14.35 13.99 14.21 117,924 +0.13(+0.92%)
Oct 01, 2004 13.79 14.13 13.79 14.08 55,196 +0.20(+1.41%)
Sep 30, 2004 13.80 13.89 13.73 13.89 63,696 +0.04(+0.27%)
Sep 29, 2004 13.66 13.87 13.63 13.85 50,031 +0.13(+0.95%)
Sep 28, 2004 13.66 13.72 13.55 13.72 62,728 +0.03(+0.20%)
Sep 27, 2004 13.80 13.80 13.59 13.69 50,247 -0.16(-1.14%)
Sep 24, 2004 13.66 13.85 13.64 13.85 40,240 +0.18(+1.29%)
Sep 23, 2004 13.66 13.67 13.52 13.67 92,316 -0.11(-0.81%)
Sep 22, 2004 13.80 13.87 13.76 13.78 74,778 -0.14(-1.00%)
Sep 21, 2004 13.81 13.94 13.78 13.92 73,164 +0.13(+0.94%)
Sep 20, 2004 13.89 13.92 13.76 13.79 58,209 -0.07(-0.54%)
Sep 17, 2004 13.91 13.91 13.68 13.87 83,278 +0.07(+0.47%)
Sep 16, 2004 13.64 13.89 13.63 13.80 55,304 +0.18(+1.30%)
Sep 15, 2004 13.66 13.75 13.61 13.63 41,424 -0.10(-0.74%)
Sep 14, 2004 13.76 13.79 13.64 13.73 71,443 +0.02(+0.13%)
Sep 13, 2004 13.62 13.72 13.62 13.71 67,462 +0.02(+0.14%)
Sep 10, 2004 13.60 13.76 13.51 13.69 66,278 +0.04(+0.27%)
Sep 09, 2004 13.57 13.68 13.56 13.65 40,671 +0.09(+0.69%)
Sep 08, 2004 13.62 13.63 13.49 13.56 33,031 -0.06(-0.41%)
Sep 07, 2004 13.54 13.71 13.54 13.62 54,012 +0.11(+0.83%)
Sep 03, 2004 13.52 13.57 13.44 13.50 22,164 -0.08(-0.62%)
Sep 02, 2004 13.29 13.59 13.29 13.59 24,854 +0.26(+1.95%)
Sep 01, 2004 13.29 13.36 13.22 13.33 51,645 +0.10(+0.77%)
Aug 31, 2004 13.26 13.29 13.16 13.23 51,860 -0.03(-0.21%)
Aug 30, 2004 13.37 13.43 13.25 13.25 30,019 -0.14(-1.04%)
Aug 27, 2004 13.35 13.48 13.35 13.39 30,449 +0.02(+0.14%)
Aug 26, 2004 13.43 13.45 13.34 13.37 38,411 -0.06(-0.48%)
Aug 25, 2004 13.30 13.47 13.30 13.44 28,512 +0.13(+0.98%)
Aug 24, 2004 13.43 13.45 13.24 13.31 34,215 -0.03(-0.21%)
Aug 23, 2004 13.31 13.38 13.29 13.34 29,158 +0.09(+0.70%)
Aug 20, 2004 13.15 13.32 13.10 13.24 40,455 +0.10(+0.78%)
Aug 19, 2004 13.14 13.22 13.05 13.14 32,601 +0.03(+0.21%)
Aug 18, 2004 12.99 13.15 12.93 13.11 74,671 +0.10(+0.79%)
Aug 17, 2004 12.97 13.11 12.87 13.01 52,614 +0.07(+0.57%)
Aug 16, 2004 12.78 13.00 12.73 12.94 47,664 +0.17(+1.31%)
Aug 13, 2004 12.65 12.78 12.65 12.77 44,652 +0.15(+1.18%)
Aug 12, 2004 12.78 12.78 12.62 12.62 44,006 -0.22(-1.74%)
Aug 11, 2004 12.92 12.92 12.65 12.84 47,019 -0.07(-0.58%)
Aug 10, 2004 12.81 13.06 12.73 12.92 56,272 +0.06(+0.43%)
Aug 09, 2004 12.84 12.92 12.78 12.86 37,120 +0.01(+0.07%)
Aug 06, 2004 13.03 13.03 12.84 12.85 105,551 -0.22(-1.71%)
Aug 05, 2004 13.29 13.29 13.08 13.08 41,747 -0.15(-1.12%)
Aug 04, 2004 13.20 13.38 13.11 13.23 43,791 -0.06(-0.49%)
Aug 03, 2004 13.40 13.47 13.24 13.29 42,285 -0.12(-0.90%)
Aug 02, 2004 13.38 13.46 13.29 13.41 34,538 -0.02(-0.14%)
Jul 30, 2004 13.31 13.56 13.31 13.43 54,766 +0.09(+0.70%)
Jul 29, 2004 13.27 13.47 13.22 13.34 55,949 +0.14(+1.06%)
Jul 28, 2004 13.24 13.34 12.94 13.20 150,095 -0.12(-0.91%)
Jul 27, 2004 13.38 13.47 13.06 13.32 115,665 -0.21(-1.58%)
Jul 26, 2004 13.84 14.10 13.48 13.53 58,639 -0.34(-2.48%)
Jul 23, 2004 13.89 13.94 13.85 13.88 64,019 -0.04(-0.27%)
Jul 22, 2004 13.95 14.00 13.89 13.91 57,886 -0.09(-0.66%)
Jul 21, 2004 14.00 14.11 13.99 14.01 104,152 -0.01(-0.07%)
Jul 20, 2004 13.99 14.06 13.96 14.02 30,234 +0.03(+0.20%)
Jul 19, 2004 13.99 14.03 13.92 13.99 64,772 -0.08(-0.59%)
Jul 16, 2004 13.99 14.10 13.95 14.07 49,171 +0.06(+0.46%)
Jul 15, 2004 14.03 14.03 13.94 14.01 44,652 +0.04(+0.27%)
Jul 14, 2004 13.93 14.02 13.91 13.97 66,816 -0.02(-0.13%)
Jul 13, 2004 13.94 13.99 13.94 13.99 47,341 +0.03(+0.20%)
Jul 12, 2004 13.94 13.98 13.89 13.96 49,386 -0.08(-0.60%)
Jul 09, 2004 14.08 14.15 14.02 14.04 56,810 -0.05(-0.33%)
Jul 08, 2004 14.17 14.17 14.09 14.09 109,209 -0.08(-0.59%)
Jul 07, 2004 14.12 14.28 14.05 14.17 16,462 +0.06(+0.40%)
Jul 06, 2004 14.13 14.18 14.03 14.12 60,791 -0.08(-0.59%)
Jul 02, 2004 14.27 14.29 14.17 14.20 15,924 -0.02(-0.13%)
Jul 01, 2004 14.29 14.39 14.05 14.22 52,506 -0.11(-0.78%)
Jun 30, 2004 14.37 14.41 14.24 14.33 54,873 -0.06(-0.45%)
Jun 29, 2004 14.24 14.50 14.24 14.40 45,728 -0.01(-0.06%)
Jun 28, 2004 14.29 14.74 14.29 14.41 65,202 +0.18(+1.24%)
Jun 25, 2004 13.99 14.38 13.99 14.23 41,101 +0.06(+0.39%)
Jun 24, 2004 14.22 14.40 14.17 14.17 40,025 -0.05(-0.33%)
Jun 23, 2004 14.17 14.23 14.03 14.22 40,778 +0.09(+0.66%)
Jun 22, 2004 14.14 14.24 14.08 14.13 46,050 +0.00(+0.00%)
Jun 21, 2004 14.27 14.28 14.13 14.13 52,936 -0.05(-0.33%)
Jun 18, 2004 13.96 14.20 13.95 14.17 58,531 +0.18(+1.26%)
Jun 17, 2004 14.14 14.27 13.96 14.00 74,133 -0.14(-0.99%)
Jun 16, 2004 14.13 14.27 14.09 14.14 36,905 -0.04(-0.26%)
Jun 15, 2004 14.14 14.28 14.13 14.17 51,430 +0.13(+0.93%)
Jun 14, 2004 14.55 14.55 14.04 14.04 49,063 -0.53(-3.64%)
Jun 10, 2004 14.55 14.62 14.55 14.57 29,481 +0.00(+0.00%)
Jun 09, 2004 14.53 14.64 14.51 14.57 44,974 -0.05(-0.32%)
Jun 08, 2004 14.50 14.64 14.47 14.62 65,095 -0.02(-0.13%)
Jun 07, 2004 14.50 14.64 14.50 14.64 56,595 +0.11(+0.77%)
Jun 04, 2004 14.27 14.54 14.27 14.53 61,759 +0.17(+1.17%)
Jun 03, 2004 14.55 14.65 14.35 14.36 62,943 -0.12(-0.83%)
Jun 02, 2004 14.45 14.50 14.41 14.48 37,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.