Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

1.880 -0.140 (-6.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 29, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 28, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 27, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 24, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 23, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 22, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 21, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 20, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 17, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 16, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 15, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 14, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 13, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 10, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 09, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 08, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 07, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 06, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 03, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 02, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Jun 01, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
May 31, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
May 27, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
May 26, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
May 25, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
May 24, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
May 23, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
May 20, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
May 19, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
May 17, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
May 16, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
May 13, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
May 12, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
May 11, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
May 10, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
May 09, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
May 06, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
May 05, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
May 04, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
May 03, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
May 02, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Apr 29, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Apr 28, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Apr 27, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Apr 26, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Apr 25, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Apr 22, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Apr 21, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Apr 20, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Apr 19, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Apr 18, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Apr 15, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Apr 14, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Apr 13, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Apr 12, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Apr 11, 2005 10.74 10.74 10.74 10.74 0 +0.00(+0.00%)
Apr 08, 2005 10.84 10.87 10.72 10.74 159,623 -0.18(-1.63%)
Apr 07, 2005 10.79 11.07 10.66 10.92 256,356 +0.08(+0.70%)
Apr 06, 2005 11.26 11.33 10.75 10.84 158,812 -0.47(-4.15%)
Apr 05, 2005 10.61 11.34 10.56 11.31 734,930 +0.73(+6.87%)
Apr 04, 2005 10.38 10.61 10.30 10.58 160,575 +0.16(+1.58%)
Apr 01, 2005 10.45 10.58 10.32 10.42 174,241 -0.03(-0.28%)
Mar 31, 2005 10.52 10.52 10.32 10.45 186,233 -0.01(-0.12%)
Mar 30, 2005 10.31 10.52 10.21 10.46 99,388 +0.18(+1.77%)
Mar 29, 2005 10.31 10.34 10.17 10.28 354,600 -0.15(-1.42%)
Mar 28, 2005 10.30 10.47 10.30 10.43 100,397 +0.12(+1.15%)
Mar 24, 2005 10.35 10.42 10.31 10.31 100,501 -0.05(-0.45%)
Mar 23, 2005 10.34 10.42 10.24 10.36 277,341 -0.02(-0.16%)
Mar 22, 2005 10.28 10.50 10.25 10.37 205,579 +0.09(+0.84%)
Mar 21, 2005 10.22 10.30 10.08 10.29 137,052 +0.00(+0.02%)
Mar 18, 2005 10.43 10.43 10.20 10.28 458,787 -0.08(-0.82%)
Mar 17, 2005 10.34 10.42 10.26 10.37 142,867 +0.09(+0.86%)
Mar 16, 2005 10.22 10.35 10.22 10.28 206,258 +0.00(+0.00%)
Mar 15, 2005 10.30 10.51 10.17 10.28 171,097 +0.02(+0.21%)
Mar 14, 2005 10.20 10.45 10.20 10.26 559,308 +0.07(+0.66%)
Mar 11, 2005 10.09 10.19 10.05 10.19 194,204 +0.14(+1.39%)
Mar 10, 2005 10.20 10.35 10.00 10.05 434,931 -0.20(-1.98%)
Mar 09, 2005 10.21 10.39 10.20 10.25 343,636 -0.00(-0.04%)
Mar 08, 2005 10.41 10.41 10.13 10.26 409,857 -0.14(-1.30%)
Mar 07, 2005 10.50 10.61 10.33 10.39 219,723 -0.21(-1.96%)
Mar 04, 2005 10.49 10.73 10.49 10.60 617,103 +0.13(+1.21%)
Mar 03, 2005 10.65 10.65 10.22 10.47 729,063 -0.18(-1.67%)
Mar 02, 2005 10.26 10.70 10.25 10.65 860,669 +0.40(+3.92%)
Mar 01, 2005 10.09 10.26 9.916 10.25 361,633 +0.31(+3.11%)
Feb 28, 2005 10.24 10.35 9.912 9.941 451,469 -0.41(-3.96%)
Feb 25, 2005 10.15 10.36 10.11 10.35 201,353 +0.18(+1.75%)
Feb 24, 2005 10.46 10.46 9.967 10.17 298,729 -0.22(-2.16%)
Feb 23, 2005 10.15 10.61 10.15 10.40 654,732 +0.60(+6.18%)
Feb 22, 2005 10.17 10.32 9.683 9.793 688,370 -0.44(-4.26%)
Feb 18, 2005 10.45 10.45 10.06 10.23 368,304 -0.14(-1.35%)
Feb 17, 2005 10.55 10.70 10.28 10.37 325,843 -0.15(-1.45%)
Feb 16, 2005 10.47 10.61 10.37 10.52 212,643 -0.02(-0.16%)
Feb 15, 2005 10.74 10.74 10.38 10.54 229,221 -0.08(-0.72%)
Feb 14, 2005 10.40 10.81 10.40 10.61 168,026 +0.03(+0.32%)
Feb 11, 2005 10.83 11.05 10.41 10.58 579,737 -0.21(-1.92%)
Feb 10, 2005 10.53 11.19 10.07 10.79 1,904,505 -0.71(-6.18%)
Feb 09, 2005 11.90 12.12 11.47 11.50 210,298 -0.54(-4.46%)
Feb 08, 2005 11.75 12.05 11.68 12.04 110,534 +0.16(+1.32%)
Feb 07, 2005 11.75 11.88 11.70 11.88 313,097 +0.03(+0.29%)
Feb 04, 2005 11.70 11.88 11.64 11.84 78,101 +0.06(+0.54%)
Feb 03, 2005 11.79 11.81 11.51 11.78 86,469 -0.11(-0.96%)
Feb 02, 2005 11.74 12.07 11.67 11.90 192,051 +0.06(+0.50%)
Feb 01, 2005 11.57 11.84 11.42 11.84 140,361 +0.25(+2.19%)
Jan 31, 2005 11.37 11.61 11.34 11.58 192,975 +0.26(+2.32%)
Jan 28, 2005 11.47 11.47 10.99 11.32 182,089 -0.17(-1.44%)
Jan 27, 2005 11.48 11.72 11.41 11.49 205,128 -0.03(-0.26%)
Jan 26, 2005 11.49 11.58 11.38 11.51 120,223 +0.05(+0.48%)
Jan 25, 2005 11.49 11.54 11.36 11.46 91,904 -0.02(-0.18%)
Jan 24, 2005 11.53 11.71 11.42 11.48 64,830 -0.15(-1.31%)
Jan 21, 2005 11.97 12.04 11.56 11.63 175,413 -0.30(-2.48%)
Jan 20, 2005 11.68 12.02 11.67 11.93 169,305 +0.19(+1.66%)
Jan 19, 2005 12.26 12.42 11.66 11.73 307,287 -0.46(-3.75%)
Jan 18, 2005 11.62 12.24 11.62 12.19 304,280 +0.51(+4.38%)
Jan 14, 2005 11.48 11.70 11.47 11.68 150,283 +0.12(+1.06%)
Jan 13, 2005 11.76 11.76 11.47 11.56 189,247 -0.09(-0.76%)
Jan 12, 2005 11.54 11.76 11.51 11.65 469,212 +0.12(+1.03%)
Jan 11, 2005 11.35 11.68 11.22 11.53 317,574 +0.16(+1.41%)
Jan 10, 2005 11.51 11.71 11.36 11.37 192,474 +0.02(+0.19%)
Jan 07, 2005 11.68 11.76 11.27 11.35 109,550 -0.28(-2.37%)
Jan 06, 2005 11.67 11.72 11.44 11.62 147,789 +0.01(+0.07%)
Jan 05, 2005 11.53 11.90 11.46 11.61 243,655 -0.06(-0.54%)
Jan 04, 2005 12.34 12.34 11.61 11.68 355,345 -0.63(-5.15%)
Jan 03, 2005 12.42 12.54 11.91 12.31 483,812 -0.02(-0.14%)
Dec 31, 2004 12.41 12.50 12.24 12.33 144,907 -0.12(-0.95%)
Dec 30, 2004 12.37 12.48 12.00 12.45 220,552 +0.11(+0.86%)
Dec 29, 2004 12.04 12.35 12.04 12.34 313,690 +0.24(+1.96%)
Dec 28, 2004 11.76 12.10 11.69 12.10 257,193 +0.42(+3.58%)
Dec 27, 2004 11.69 11.82 11.53 11.68 252,702 +0.06(+0.51%)
Dec 23, 2004 11.62 11.78 11.57 11.62 122,923 +0.01(+0.07%)
Dec 22, 2004 11.38 11.74 11.21 11.62 157,672 +0.26(+2.31%)
Dec 21, 2004 11.08 11.38 11.08 11.35 149,635 +0.28(+2.48%)
Dec 20, 2004 11.27 11.29 11.00 11.08 202,823 -0.05(-0.44%)
Dec 17, 2004 11.11 11.20 11.00 11.13 202,823 +0.08(+0.75%)
Dec 16, 2004 10.99 11.09 10.96 11.05 103,302 +0.02(+0.15%)
Dec 15, 2004 11.11 11.18 10.80 11.03 276,104 +0.00(+0.04%)
Dec 14, 2004 11.13 11.13 10.94 11.02 620,762 -0.03(-0.31%)
Dec 13, 2004 11.06 11.15 10.99 11.06 124,578 -0.03(-0.27%)
Dec 10, 2004 11.04 11.19 11.03 11.09 155,545 +0.03(+0.23%)
Dec 09, 2004 11.24 11.29 10.99 11.06 249,156 -0.19(-1.65%)
Dec 08, 2004 11.07 11.36 11.05 11.25 193,604 +0.25(+2.27%)
Dec 07, 2004 11.21 11.34 11.00 11.00 185,094 -0.22(-2.00%)
Dec 06, 2004 11.08 11.31 10.73 11.22 321,964 +0.06(+0.57%)
Dec 03, 2004 11.54 11.54 11.16 11.16 259,084 -0.40(-3.48%)
Dec 02, 2004 11.51 11.79 11.44 11.56 168,310 +0.03(+0.26%)
Dec 01, 2004 11.53 11.68 11.46 11.53 333,547 +0.01(+0.11%)
Nov 30, 2004 11.67 11.71 11.42 11.52 407,538 -0.19(-1.66%)
Nov 29, 2004 11.84 11.95 11.45 11.71 246,792 -0.08(-0.68%)
Nov 26, 2004 11.93 11.95 11.78 11.79 64,061 -0.07(-0.57%)
Nov 24, 2004 11.51 12.00 11.50 11.86 304,944 +0.26(+2.22%)
Nov 23, 2004 11.38 11.60 11.38 11.60 226,462 +0.08(+0.70%)
Nov 22, 2004 11.32 11.60 11.32 11.52 403,755 +0.16(+1.42%)
Nov 19, 2004 11.40 11.52 11.34 11.36 180,602 -0.10(-0.85%)
Nov 18, 2004 11.65 11.68 11.43 11.46 125,760 -0.19(-1.60%)
Nov 17, 2004 11.40 11.65 11.40 11.65 171,147 +0.31(+2.72%)
Nov 16, 2004 11.63 11.63 11.29 11.34 243,719 -0.27(-2.30%)
Nov 15, 2004 11.80 11.80 11.52 11.60 304,235 -0.16(-1.37%)
Nov 12, 2004 11.85 11.92 11.71 11.76 206,842 -0.14(-1.21%)
Nov 11, 2004 12.06 12.15 11.77 11.91 229,299 +0.06(+0.50%)
Nov 10, 2004 11.25 12.25 11.21 11.85 1,151,224 +0.70(+6.26%)
Nov 09, 2004 11.21 11.21 11.01 11.15 229,535 +0.01(+0.08%)
Nov 08, 2004 11.32 11.51 11.05 11.14 577,266 -0.55(-4.70%)
Nov 05, 2004 11.21 11.77 11.20 11.69 245,610 +0.48(+4.30%)
Nov 04, 2004 11.00 11.21 10.91 11.21 108,503 +0.14(+1.26%)
Nov 03, 2004 10.85 11.18 10.83 11.07 160,745 +0.25(+2.35%)
Nov 02, 2004 10.69 11.11 10.61 10.82 314,163 +0.11(+0.99%)
Nov 01, 2004 10.74 10.77 10.53 10.71 190,767 -0.03(-0.28%)
Oct 29, 2004 10.74 10.83 10.65 10.74 188,640 -0.12(-1.09%)
Oct 28, 2004 10.83 10.88 10.70 10.86 219,134 +0.06(+0.59%)
Oct 27, 2004 10.63 10.90 10.53 10.80 384,608 +0.17(+1.55%)
Oct 26, 2004 10.58 10.63 10.32 10.63 560,955 +0.03(+0.32%)
Oct 25, 2004 10.58 10.64 10.54 10.60 168,074 -0.05(-0.48%)
Oct 22, 2004 10.61 10.67 10.55 10.65 161,691 -0.01(-0.12%)
Oct 21, 2004 10.43 10.69 10.32 10.66 137,579 +0.18(+1.70%)
Oct 20, 2004 10.38 10.52 10.27 10.48 221,025 +0.04(+0.41%)
Oct 19, 2004 10.33 10.52 10.32 10.44 227,644 +0.15(+1.48%)
Oct 18, 2004 10.06 10.46 9.992 10.29 461,908 +0.19(+1.84%)
Oct 15, 2004 9.734 10.12 9.708 10.10 232,136 +0.37(+3.83%)
Oct 14, 2004 9.632 9.768 9.603 9.730 204,005 +0.07(+0.70%)
Oct 13, 2004 9.658 9.730 9.556 9.662 174,692 +0.07(+0.71%)
Oct 12, 2004 9.537 9.713 9.412 9.594 93,374 +0.12(+1.25%)
Oct 11, 2004 9.459 9.556 9.345 9.476 69,262 -0.04(-0.44%)
Oct 08, 2004 9.467 9.607 9.442 9.518 105,903 +0.00(+0.04%)
Oct 07, 2004 9.446 9.552 9.446 9.514 213,933 +0.04(+0.40%)
Oct 06, 2004 9.687 9.687 9.446 9.476 368,533 -0.15(-1.54%)
Oct 05, 2004 9.738 9.895 9.603 9.624 290,051 -0.09(-0.96%)
Oct 04, 2004 10.07 10.29 9.611 9.717 337,330 -0.33(-3.28%)
Oct 01, 2004 9.594 10.06 9.594 10.05 330,238 +0.40(+4.17%)
Sep 30, 2004 9.417 9.645 9.391 9.645 202,114 +0.16(+1.69%)
Sep 29, 2004 9.159 9.484 9.095 9.484 209,206 +0.33(+3.56%)
Sep 28, 2004 8.875 9.167 8.846 9.159 217,479 +0.33(+3.69%)
Sep 27, 2004 8.875 8.909 8.765 8.833 141,125 -0.09(-1.04%)
Sep 24, 2004 8.989 9.057 8.909 8.926 43,259 -0.06(-0.71%)
Sep 23, 2004 9.057 9.104 8.947 8.989 124,105 -0.06(-0.70%)
Sep 22, 2004 9.061 9.061 8.951 9.053 212,988 -0.00(-0.05%)
Sep 21, 2004 8.994 9.074 8.909 9.057 206,132 +0.17(+1.95%)
Sep 20, 2004 8.731 8.998 8.731 8.884 185,803 +0.09(+1.06%)
Sep 17, 2004 8.723 8.854 8.672 8.791 210,624 +0.03(+0.39%)
Sep 16, 2004 8.630 8.812 8.600 8.757 68,317 +0.17(+2.02%)
Sep 15, 2004 8.600 8.744 8.507 8.583 194,549 -0.02(-0.25%)
Sep 14, 2004 8.738 8.757 8.566 8.604 204,241 -0.15(-1.74%)
Sep 13, 2004 8.668 8.922 8.668 8.757 114,413 +0.08(+0.98%)
Sep 10, 2004 8.621 8.795 8.592 8.672 75,881 +0.01(+0.10%)
Sep 09, 2004 8.731 8.820 8.587 8.664 186,985 -0.02(-0.24%)
Sep 08, 2004 8.884 9.226 8.672 8.685 578,685 +0.18(+2.14%)
Sep 07, 2004 8.274 8.583 8.270 8.503 191,003 +0.19(+2.34%)
Sep 03, 2004 8.291 8.435 8.236 8.308 156,018 +0.10(+1.24%)
Sep 02, 2004 7.983 8.236 7.983 8.207 444,887 +0.23(+2.86%)
Sep 01, 2004 8.084 8.359 7.826 7.978 394,063 -0.12(-1.51%)
Aug 31, 2004 8.236 8.355 7.944 8.101 499,967 -0.21(-2.49%)
Aug 30, 2004 8.482 8.545 8.270 8.308 265,230 -0.18(-2.09%)
Aug 27, 2004 8.516 8.617 8.482 8.486 141,598 -0.04(-0.50%)
Aug 26, 2004 8.486 8.571 8.486 8.528 192,658 -0.01(-0.15%)
Aug 25, 2004 8.676 8.693 8.490 8.541 199,986 -0.16(-1.85%)
Aug 24, 2004 8.803 8.833 8.630 8.702 106,375 +0.01(+0.10%)
Aug 23, 2004 8.926 8.926 8.668 8.693 151,763 -0.19(-2.14%)
Aug 20, 2004 8.600 8.905 8.562 8.884 376,807 +0.33(+3.81%)
Aug 19, 2004 8.524 8.621 8.524 8.558 425,031 +0.01(+0.10%)
Aug 18, 2004 8.524 8.727 8.524 8.549 367,124 -0.01(-0.15%)
Aug 17, 2004 8.465 8.621 8.439 8.562 381,298 +0.10(+1.20%)
Aug 16, 2004 8.461 8.532 8.380 8.461 165,473 +0.08(+0.91%)
Aug 13, 2004 8.461 8.558 8.384 8.384 168,074 -0.08(-0.95%)
Aug 12, 2004 8.697 8.727 8.461 8.465 215,352 -0.31(-3.57%)
Aug 11, 2004 8.676 8.841 8.355 8.778 360,969 -0.01(-0.10%)
Aug 10, 2004 8.397 8.786 8.397 8.786 237,336 +0.41(+4.90%)
Aug 09, 2004 8.461 8.461 8.287 8.376 381,062 -0.14(-1.59%)
Aug 06, 2004 8.541 8.630 8.207 8.511 679,624 -0.10(-1.13%)
Aug 05, 2004 9.137 9.252 8.541 8.609 599,960 -0.80(-8.46%)
Aug 04, 2004 9.273 9.459 9.209 9.404 587,668 +0.10(+1.05%)
Aug 03, 2004 9.467 9.467 9.256 9.307 241,828 -0.08(-0.86%)
Aug 02, 2004 9.019 9.467 9.019 9.387 325,510 +0.35(+3.84%)
Jul 30, 2004 8.905 9.099 8.905 9.040 70,680 +0.14(+1.52%)
Jul 29, 2004 8.985 9.057 8.846 8.905 146,562 +0.01(+0.10%)
Jul 28, 2004 8.956 9.044 8.829 8.896 326,456 -0.11(-1.27%)
Jul 27, 2004 8.816 9.188 8.816 9.010 269,013 +0.18(+2.06%)
Jul 26, 2004 9.015 9.095 8.829 8.829 321,255 -0.16(-1.79%)
Jul 23, 2004 9.049 9.142 8.922 8.989 341,585 -0.02(-0.23%)
Jul 22, 2004 9.412 9.438 8.435 9.010 1,748,348 -0.46(-4.83%)
Jul 21, 2004 10.08 10.15 9.459 9.467 664,258 -0.85(-8.24%)
Jul 20, 2004 10.08 10.34 9.971 10.32 159,091 +0.26(+2.61%)
Jul 19, 2004 9.975 10.17 9.772 10.06 157,909 +0.08(+0.76%)
Jul 16, 2004 10.30 10.30 9.979 9.979 136,397 -0.33(-3.16%)
Jul 15, 2004 10.46 10.51 10.25 10.30 156,018 -0.17(-1.62%)
Jul 14, 2004 10.57 10.80 10.45 10.47 104,012 -0.18(-1.67%)
Jul 13, 2004 10.64 10.78 10.63 10.65 96,211 +0.08(+0.72%)
Jul 12, 2004 10.55 10.63 10.43 10.58 157,436 +0.12(+1.13%)
Jul 09, 2004 10.62 10.69 10.44 10.46 236,863 -0.16(-1.51%)
Jul 08, 2004 10.72 10.79 10.45 10.62 337,566 -0.19(-1.72%)
Jul 07, 2004 11.00 11.00 10.74 10.80 191,240 -0.18(-1.66%)
Jul 06, 2004 10.85 11.00 10.79 10.99 154,836 +0.09(+0.85%)
Jul 02, 2004 11.20 11.20 10.83 10.89 212,751 -0.27(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.