Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 36.31 36.79 36.12 36.48 4,117,800 +0.29(+0.80%)
May 27, 2004 35.89 36.52 35.82 36.19 5,146,800 +0.40(+1.12%)
May 26, 2004 35.61 36.11 35.30 35.79 5,500,700 +0.02(+0.06%)
May 25, 2004 34.45 35.85 34.00 35.77 6,770,400 +1.32(+3.83%)
May 24, 2004 34.46 34.52 33.86 34.45 5,559,900 +0.40(+1.17%)
May 21, 2004 34.60 34.88 33.54 34.05 8,092,700 -0.26(-0.76%)
May 20, 2004 34.63 35.10 34.06 34.31 5,655,700 -0.37(-1.07%)
May 19, 2004 34.46 35.59 34.36 34.68 9,414,400 +0.77(+2.27%)
May 18, 2004 33.92 34.11 33.65 33.91 4,753,700 +0.72(+2.17%)
May 17, 2004 33.53 33.82 32.95 33.19 8,040,600 -0.91(-2.67%)
May 14, 2004 35.20 35.20 33.83 34.10 8,359,200 -0.93(-2.65%)
May 13, 2004 34.80 35.35 34.50 35.03 7,344,600 +0.03(+0.09%)
May 12, 2004 35.62 35.70 33.65 35.00 16,273,000 -1.65(-4.50%)
May 11, 2004 36.21 36.69 35.88 36.65 8,143,200 +0.75(+2.09%)
May 10, 2004 34.85 36.01 34.58 35.90 11,007,200 +0.77(+2.19%)
May 07, 2004 34.79 36.29 34.76 35.13 7,908,300 +0.39(+1.12%)
May 06, 2004 34.44 34.97 34.02 34.74 6,408,900 +0.00(+0.00%)
May 05, 2004 34.50 35.04 34.08 34.74 5,813,500 +0.36(+1.05%)
May 04, 2004 34.03 35.16 33.99 34.38 8,587,200 +0.46(+1.36%)
May 03, 2004 33.83 34.65 33.17 33.92 5,948,600 +0.31(+0.92%)
Apr 30, 2004 34.83 34.87 33.34 33.61 7,906,600 -0.94(-2.72%)
Apr 29, 2004 35.47 35.70 33.88 34.55 9,331,400 -0.86(-2.43%)
Apr 28, 2004 35.70 36.68 35.32 35.41 6,959,900 -0.49(-1.36%)
Apr 27, 2004 35.73 36.69 35.46 35.90 9,374,800 +0.58(+1.64%)
Apr 26, 2004 36.76 36.82 35.15 35.32 7,728,700 -1.27(-3.47%)
Apr 23, 2004 37.03 37.03 36.15 36.59 14,299,200 -1.20(-3.18%)
Apr 22, 2004 37.30 38.56 36.65 37.79 9,482,300 +0.57(+1.53%)
Apr 21, 2004 37.21 37.64 36.79 37.22 6,443,700 +0.12(+0.32%)
Apr 20, 2004 38.50 38.85 36.98 37.10 7,663,800 -1.33(-3.46%)
Apr 19, 2004 37.96 38.54 37.40 38.43 4,395,700 +0.44(+1.16%)
Apr 16, 2004 37.53 38.00 36.16 37.99 12,790,700 -0.16(-0.42%)
Apr 15, 2004 39.51 39.77 37.27 38.15 9,529,000 -1.43(-3.61%)
Apr 14, 2004 39.46 40.09 39.15 39.58 4,619,700 +0.04(+0.10%)
Apr 13, 2004 40.44 40.44 39.35 39.54 3,879,200 -0.68(-1.69%)
Apr 12, 2004 40.11 40.25 39.70 40.22 2,692,800 +0.12(+0.30%)
Apr 08, 2004 40.11 40.45 39.60 40.10 3,880,200 +0.59(+1.49%)
Apr 07, 2004 39.46 40.04 38.90 39.51 3,505,300 +0.08(+0.20%)
Apr 06, 2004 39.73 39.74 39.06 39.43 4,361,900 -0.68(-1.70%)
Apr 05, 2004 40.00 40.27 39.51 40.11 4,909,600 +0.14(+0.35%)
Apr 02, 2004 39.41 40.47 39.05 39.97 5,883,500 +1.37(+3.55%)
Apr 01, 2004 37.78 39.03 37.67 38.60 6,783,100 +0.84(+2.22%)
Mar 31, 2004 37.86 38.45 36.34 37.76 5,546,100 -0.13(-0.34%)
Mar 30, 2004 37.90 37.95 36.95 37.89 4,827,600 -0.05(-0.13%)
Mar 29, 2004 37.59 38.33 37.41 37.94 5,665,300 +0.77(+2.07%)
Mar 26, 2004 37.26 37.96 36.93 37.17 6,409,700 -0.31(-0.83%)
Mar 25, 2004 36.38 37.66 36.38 37.48 7,452,500 +1.18(+3.25%)
Mar 24, 2004 35.38 36.58 35.19 36.30 7,345,800 +1.05(+2.98%)
Mar 23, 2004 36.27 36.37 35.04 35.25 7,605,800 -0.72(-2.00%)
Mar 22, 2004 35.95 36.48 35.65 35.97 9,039,300 -0.17(-0.47%)
Mar 19, 2004 37.49 37.79 36.03 36.14 9,524,700 -1.48(-3.93%)
Mar 18, 2004 39.10 39.11 37.45 37.62 8,805,900 -1.20(-3.09%)
Mar 17, 2004 38.47 38.95 38.35 38.82 4,407,400 +0.66(+1.73%)
Mar 16, 2004 38.00 38.58 37.73 38.16 6,842,100 +0.56(+1.49%)
Mar 15, 2004 38.27 38.49 37.52 37.60 5,090,000 -0.95(-2.46%)
Mar 12, 2004 38.27 38.64 37.89 38.55 5,659,700 +0.74(+1.96%)
Mar 11, 2004 37.95 38.98 37.75 37.81 8,512,700 -0.29(-0.76%)
Mar 10, 2004 39.60 39.82 38.00 38.10 8,905,600 -1.56(-3.93%)
Mar 09, 2004 39.36 40.07 38.93 39.66 7,958,800 +0.36(+0.92%)
Mar 08, 2004 41.03 41.36 39.26 39.30 7,492,900 -1.49(-3.65%)
Mar 05, 2004 40.79 41.61 40.50 40.79 6,950,500 -0.61(-1.47%)
Mar 04, 2004 40.95 41.44 40.85 41.40 5,983,700 +0.52(+1.27%)
Mar 03, 2004 41.31 41.84 40.77 40.88 10,289,800 -1.70(-3.99%)
Mar 02, 2004 42.85 43.73 42.56 42.58 10,054,500 -0.07(-0.16%)
Mar 01, 2004 41.98 42.84 41.35 42.65 5,829,700 +0.66(+1.57%)
Feb 27, 2004 41.88 42.45 41.27 41.99 7,051,900 -0.14(-0.33%)
Feb 26, 2004 40.82 42.62 40.56 42.13 8,802,400 +1.06(+2.58%)
Feb 25, 2004 41.15 41.50 40.88 41.07 6,286,000 +0.56(+1.38%)
Feb 24, 2004 40.35 40.85 39.70 40.51 7,111,900 +0.36(+0.90%)
Feb 23, 2004 41.20 41.30 39.88 40.15 8,939,700 -1.35(-3.25%)
Feb 20, 2004 40.76 41.91 40.56 41.50 8,798,000 +0.67(+1.64%)
Feb 19, 2004 42.64 42.76 40.82 40.83 8,088,200 -0.91(-2.18%)
Feb 18, 2004 42.02 42.30 41.57 41.74 4,984,000 -0.07(-0.17%)
Feb 17, 2004 41.88 42.00 41.18 41.81 4,301,500 +0.30(+0.72%)
Feb 13, 2004 42.41 42.84 40.58 41.51 6,852,400 -0.95(-2.24%)
Feb 12, 2004 42.80 43.45 42.34 42.46 4,843,700 -0.44(-1.03%)
Feb 11, 2004 42.00 43.10 41.97 42.90 6,008,200 +0.91(+2.17%)
Feb 10, 2004 42.40 42.40 41.60 41.99 6,737,800 -0.52(-1.22%)
Feb 09, 2004 42.36 42.91 42.03 42.51 6,086,200 +0.29(+0.69%)
Feb 06, 2004 40.60 42.50 40.60 42.22 7,081,300 +1.84(+4.56%)
Feb 05, 2004 40.40 41.13 40.05 40.38 6,127,800 +0.13(+0.32%)
Feb 04, 2004 40.28 40.75 39.60 40.25 8,805,900 -1.07(-2.59%)
Feb 03, 2004 41.33 42.29 40.96 41.32 7,329,100 -0.32(-0.77%)
Feb 02, 2004 42.09 42.23 41.15 41.64 7,877,800 -0.26(-0.62%)
Jan 30, 2004 41.28 41.98 41.20 41.90 5,873,500 +0.44(+1.06%)
Jan 29, 2004 40.74 41.70 40.27 41.46 10,343,100 +0.68(+1.67%)
Jan 28, 2004 41.39 41.95 40.30 40.78 8,948,200 -0.07(-0.17%)
Jan 27, 2004 42.21 42.69 40.46 40.85 11,705,600 -1.78(-4.18%)
Jan 26, 2004 41.05 42.79 41.00 42.63 6,435,800 +1.33(+3.22%)
Jan 23, 2004 41.94 42.23 40.62 41.30 12,456,900 -0.29(-0.70%)
Jan 22, 2004 43.59 45.40 41.43 41.59 27,137,000 +1.20(+2.97%)
Jan 21, 2004 41.35 41.38 39.61 40.39 9,798,000 -1.48(-3.53%)
Jan 20, 2004 42.26 42.29 41.23 41.87 4,797,000 -0.42(-0.99%)
Jan 16, 2004 41.84 42.29 41.25 42.29 5,116,500 +0.85(+2.05%)
Jan 15, 2004 41.05 41.85 40.25 41.44 7,172,169 +0.52(+1.27%)
Jan 14, 2004 40.78 41.20 40.12 40.92 8,091,261 +0.91(+2.27%)
Jan 13, 2004 42.38 42.50 39.43 40.01 14,524,330 -2.46(-5.79%)
Jan 12, 2004 40.85 42.50 40.32 42.47 7,700,776 +2.02(+4.99%)
Jan 09, 2004 40.19 41.27 40.10 40.45 7,553,991 -0.33(-0.81%)
Jan 08, 2004 39.42 40.88 39.00 40.78 10,189,282 +1.67(+4.27%)
Jan 07, 2004 39.45 39.70 38.94 39.11 6,727,300 -0.39(-0.99%)
Jan 06, 2004 39.52 39.74 39.27 39.50 5,549,100 -0.25(-0.63%)
Jan 05, 2004 38.92 39.98 38.89 39.75 8,453,200 +1.24(+3.22%)
Jan 02, 2004 38.76 39.31 38.51 38.51 4,629,100 -0.12(-0.31%)
Dec 31, 2003 39.05 39.10 38.03 38.63 2,943,600 -0.32(-0.82%)
Dec 30, 2003 38.89 39.20 38.54 38.95 2,954,511 -0.10(-0.26%)
Dec 29, 2003 38.52 39.15 38.45 39.05 3,318,712 +0.69(+1.80%)
Dec 26, 2003 38.28 38.52 38.24 38.36 901,979 +0.13(+0.34%)
Dec 24, 2003 38.43 38.53 38.13 38.23 1,696,177 -0.15(-0.39%)
Dec 23, 2003 37.82 38.54 37.63 38.38 4,388,277 +0.58(+1.53%)
Dec 22, 2003 37.30 37.91 37.00 37.80 4,704,102 +0.21(+0.56%)
Dec 19, 2003 37.51 38.23 37.04 37.59 11,956,922 +0.04(+0.11%)
Dec 18, 2003 35.32 37.71 35.28 37.55 12,928,072 +2.29(+6.49%)
Dec 17, 2003 35.42 35.61 34.71 35.26 4,858,268 -0.16(-0.45%)
Dec 16, 2003 35.66 35.75 34.25 35.42 8,931,931 -0.01(-0.03%)
Dec 15, 2003 37.63 37.86 35.37 35.43 7,068,966 -1.57(-4.24%)
Dec 12, 2003 36.69 37.07 36.13 37.00 5,424,310 +0.30(+0.82%)
Dec 11, 2003 35.51 36.75 35.23 36.70 7,413,100 +0.79(+2.20%)
Dec 10, 2003 35.03 36.07 34.80 35.91 7,036,301 +0.96(+2.75%)
Dec 09, 2003 36.48 36.69 34.85 34.95 8,734,508 -1.38(-3.80%)
Dec 08, 2003 35.57 36.50 35.40 36.33 5,797,071 +0.80(+2.25%)
Dec 05, 2003 37.62 37.42 35.47 35.53 8,250,886 -2.09(-5.56%)
Dec 04, 2003 36.59 37.82 36.42 37.62 9,038,482 +0.88(+2.40%)
Dec 03, 2003 37.50 37.83 36.66 36.74 12,016,000 -0.32(-0.86%)
Dec 02, 2003 37.36 37.64 36.91 37.06 6,603,053 -0.39(-1.04%)
Dec 01, 2003 37.93 38.00 36.84 37.45 6,326,940 -0.14(-0.37%)
Nov 28, 2003 37.22 37.79 37.15 37.59 1,861,648 +0.30(+0.80%)
Nov 26, 2003 37.19 37.62 36.61 37.29 4,858,721 +0.50(+1.36%)
Nov 25, 2003 37.36 37.69 36.75 36.79 6,483,119 -0.51(-1.37%)
Nov 24, 2003 36.35 37.43 36.34 37.30 5,326,427 +1.24(+3.44%)
Nov 21, 2003 35.30 36.32 35.50 36.06 8,301,567 +0.76(+2.15%)
Nov 20, 2003 35.20 36.48 35.09 35.30 9,429,542 -0.55(-1.53%)
Nov 19, 2003 35.02 35.97 34.95 35.85 8,670,300 +0.98(+2.81%)
Nov 18, 2003 35.51 36.04 34.81 34.87 7,987,589 -0.24(-0.68%)
Nov 17, 2003 34.60 35.48 34.42 35.11 9,649,200 +0.48(+1.39%)
Nov 14, 2003 34.49 35.20 34.13 34.63 9,181,782 +0.06(+0.17%)
Nov 13, 2003 34.78 35.10 33.92 34.57 5,906,555 -0.47(-1.34%)
Nov 12, 2003 33.86 35.09 33.83 35.04 5,812,925 +1.19(+3.52%)
Nov 11, 2003 33.11 33.87 33.00 33.85 5,237,478 +0.65(+1.96%)
Nov 10, 2003 33.90 34.13 32.91 33.20 6,689,509 -0.84(-2.47%)
Nov 07, 2003 33.99 34.50 33.45 34.04 5,471,145 +0.23(+0.68%)
Nov 06, 2003 34.05 34.05 33.24 33.81 4,855,894 +0.38(+1.14%)
Nov 05, 2003 32.91 33.71 32.60 33.43 5,326,676 +0.30(+0.91%)
Nov 04, 2003 32.75 33.47 32.33 33.13 5,628,991 -0.10(-0.30%)
Nov 03, 2003 31.90 33.49 31.90 33.23 6,974,057 +1.46(+4.60%)
Oct 31, 2003 31.39 31.81 31.10 31.77 7,854,708 +0.35(+1.11%)
Oct 30, 2003 31.33 31.80 31.11 31.42 5,309,414 +0.09(+0.29%)
Oct 29, 2003 30.78 31.48 30.31 31.33 6,841,538 +0.52(+1.69%)
Oct 28, 2003 29.23 30.88 29.08 30.81 6,730,277 +1.86(+6.42%)
Oct 27, 2003 28.85 29.20 28.47 28.95 4,026,300 +0.16(+0.56%)
Oct 24, 2003 28.60 28.98 28.07 28.79 4,654,000 -0.05(-0.17%)
Oct 23, 2003 28.60 29.34 28.53 28.84 5,910,600 -0.60(-2.04%)
Oct 22, 2003 29.80 30.03 29.25 29.44 5,063,900 -0.63(-2.10%)
Oct 21, 2003 29.97 30.20 29.33 30.07 8,226,633 +0.51(+1.73%)
Oct 20, 2003 29.06 29.63 28.67 29.56 5,697,557 +0.31(+1.06%)
Oct 17, 2003 29.65 29.84 28.84 29.25 8,143,362 -0.97(-3.21%)
Oct 16, 2003 29.89 30.32 29.99 30.22 6,646,372 +0.33(+1.10%)
Oct 15, 2003 30.97 31.12 29.66 29.89 7,328,154 -0.32(-1.06%)
Oct 14, 2003 30.40 30.45 29.84 30.21 4,245,705 -0.01(-0.03%)
Oct 13, 2003 31.02 31.14 29.78 30.22 5,308,862 -0.46(-1.50%)
Oct 10, 2003 30.16 30.75 29.84 30.68 6,173,102 +0.91(+3.06%)
Oct 09, 2003 30.85 30.85 29.49 29.77 8,663,074 -0.42(-1.39%)
Oct 08, 2003 30.50 30.72 29.80 30.19 7,201,218 -0.35(-1.15%)
Oct 07, 2003 29.39 30.70 29.38 30.54 8,439,325 +1.10(+3.74%)
Oct 06, 2003 29.90 29.90 28.61 29.44 6,987,358 -0.25(-0.84%)
Oct 03, 2003 28.93 30.20 28.69 29.69 11,240,044 +1.71(+6.11%)
Oct 02, 2003 27.97 29.03 27.76 27.98 12,627,259 -0.01(-0.04%)
Oct 01, 2003 28.78 29.18 27.73 27.99 13,636,223 -0.44(-1.55%)
Sep 30, 2003 29.30 29.36 28.34 28.43 10,191,795 -1.19(-4.02%)
Sep 29, 2003 29.53 30.09 29.34 29.62 7,213,466 +0.40(+1.37%)
Sep 26, 2003 29.45 30.17 29.19 29.22 7,281,278 -0.43(-1.45%)
Sep 25, 2003 30.01 30.74 29.46 29.65 7,283,544 -0.35(-1.17%)
Sep 24, 2003 31.67 31.67 29.87 30.00 7,449,830 -1.63(-5.15%)
Sep 23, 2003 30.51 31.70 30.43 31.63 7,124,134 +1.08(+3.54%)
Sep 22, 2003 30.89 31.08 30.34 30.55 5,648,516 -0.99(-3.14%)
Sep 19, 2003 31.69 31.79 30.85 31.54 9,329,165 +0.10(+0.32%)
Sep 18, 2003 30.85 31.57 30.45 31.44 7,500,961 +0.37(+1.19%)
Sep 17, 2003 31.12 31.62 31.02 31.07 6,367,102 -0.33(-1.05%)
Sep 16, 2003 29.65 31.54 29.65 31.40 10,143,072 +1.65(+5.55%)
Sep 15, 2003 30.47 30.74 29.68 29.75 6,694,900 -0.55(-1.82%)
Sep 12, 2003 30.52 30.55 29.87 30.30 8,295,900 -0.32(-1.05%)
Sep 11, 2003 30.02 30.98 29.55 30.62 9,022,700 +0.33(+1.09%)
Sep 10, 2003 31.00 31.34 30.22 30.29 10,980,200 -1.81(-5.64%)
Sep 09, 2003 32.50 32.80 31.91 32.10 11,049,800 -0.19(-0.59%)
Sep 08, 2003 31.37 32.34 31.24 32.29 7,405,500 +1.21(+3.89%)
Sep 05, 2003 30.88 31.80 30.54 31.08 10,568,100 -0.18(-0.58%)
Sep 04, 2003 30.42 31.53 30.31 31.26 8,164,200 +0.93(+3.07%)
Sep 03, 2003 31.23 31.26 30.22 30.33 9,666,600 -0.76(-2.44%)
Sep 02, 2003 31.12 31.19 30.26 31.09 7,560,200 +0.21(+0.68%)
Aug 29, 2003 30.17 31.04 29.93 30.88 5,854,100 +0.65(+2.15%)
Aug 28, 2003 30.62 30.70 29.86 30.23 5,615,000 -0.33(-1.08%)
Aug 27, 2003 29.00 30.70 28.95 30.56 9,242,200 +1.40(+4.80%)
Aug 26, 2003 28.76 29.22 28.12 29.16 7,399,000 -0.08(-0.27%)
Aug 25, 2003 29.20 29.75 29.01 29.24 4,496,800 +0.01(+0.03%)
Aug 22, 2003 30.00 30.44 29.02 29.23 10,944,100 -0.22(-0.75%)
Aug 21, 2003 29.17 29.55 28.73 29.45 6,379,800 +0.55(+1.90%)
Aug 20, 2003 28.61 29.14 28.43 28.90 6,762,100 -0.18(-0.62%)
Aug 19, 2003 28.05 29.96 27.95 29.08 14,615,000 +1.25(+4.49%)
Aug 18, 2003 26.90 27.90 26.71 27.83 8,382,800 +1.13(+4.23%)
Aug 15, 2003 26.83 27.25 26.42 26.70 4,798,400 +0.35(+1.33%)
Aug 14, 2003 25.48 26.44 25.17 26.35 10,189,300 +0.80(+3.13%)
Aug 13, 2003 25.30 25.96 25.09 25.55 7,018,600 +0.40(+1.59%)
Aug 12, 2003 25.14 25.28 24.59 25.15 5,740,900 +0.14(+0.56%)
Aug 11, 2003 24.90 25.45 24.65 25.01 6,740,400 +0.23(+0.93%)
Aug 08, 2003 25.93 25.99 24.65 24.78 8,465,000 -0.98(-3.80%)
Aug 07, 2003 25.60 26.04 25.50 25.76 6,710,300 -0.16(-0.62%)
Aug 06, 2003 25.70 26.57 25.66 25.92 5,496,900 -0.10(-0.38%)
Aug 05, 2003 26.81 27.76 26.00 26.02 5,874,100 -0.83(-3.09%)
Aug 04, 2003 26.98 27.25 25.79 26.85 7,841,700 -0.08(-0.30%)
Aug 01, 2003 26.28 27.01 25.95 26.93 8,121,000 +0.67(+2.55%)
Jul 31, 2003 25.98 27.28 25.95 26.26 8,738,700 +0.88(+3.47%)
Jul 30, 2003 25.61 25.70 25.18 25.38 5,416,400 -0.07(-0.28%)
Jul 29, 2003 26.15 26.18 25.30 25.45 5,993,600 -0.59(-2.27%)
Jul 28, 2003 25.51 26.17 25.25 26.04 6,681,400 +0.49(+1.92%)
Jul 25, 2003 25.11 25.61 24.52 25.55 5,943,300 +0.32(+1.27%)
Jul 24, 2003 26.25 26.38 24.99 25.23 9,657,400 -0.48(-1.87%)
Jul 23, 2003 25.23 25.74 24.54 25.71 9,598,000 +0.59(+2.35%)
Jul 22, 2003 25.39 25.61 24.95 25.12 8,518,700 +0.18(+0.72%)
Jul 21, 2003 25.34 25.36 24.70 24.94 6,228,400 -0.56(-2.20%)
Jul 18, 2003 25.43 25.78 25.14 25.50 15,060,300 -0.19(-0.74%)
Jul 17, 2003 25.76 26.00 25.30 25.69 11,630,200 -0.84(-3.16%)
Jul 16, 2003 27.23 27.23 26.00 26.53 7,421,200 -0.28(-1.05%)
Jul 15, 2003 27.80 27.81 26.59 26.81 13,074,700 -0.52(-1.90%)
Jul 14, 2003 28.22 28.26 27.19 27.33 9,902,000 -0.29(-1.05%)
Jul 11, 2003 27.45 27.96 27.34 27.62 6,725,900 +0.29(+1.06%)
Jul 10, 2003 27.82 28.08 27.15 27.33 7,667,700 -1.07(-3.77%)
Jul 09, 2003 28.33 29.00 27.98 28.40 7,294,600 -0.27(-0.94%)
Jul 08, 2003 28.04 28.90 27.81 28.67 8,573,100 +0.22(+0.77%)
Jul 07, 2003 26.94 28.53 26.75 28.45 11,156,700 +2.03(+7.68%)
Jul 03, 2003 26.40 27.10 26.20 26.42 5,627,500 -0.28(-1.05%)
Jul 02, 2003 26.10 26.73 26.09 26.70 8,969,000 +0.49(+1.87%)
Jul 01, 2003 25.22 26.27 24.63 26.21 9,333,600 +0.91(+3.60%)
Jun 30, 2003 25.93 26.02 25.11 25.30 6,925,300 -0.09(-0.35%)
Jun 27, 2003 26.42 26.45 25.11 25.39 7,147,000 -0.57(-2.20%)
Jun 26, 2003 25.15 26.12 25.05 25.96 7,799,000 +1.06(+4.26%)
Jun 25, 2003 25.00 25.84 24.90 24.90 7,952,400 -0.07(-0.28%)
Jun 24, 2003 25.11 25.72 24.80 24.97 9,603,200 -0.43(-1.69%)
Jun 23, 2003 25.92 26.02 25.10 25.40 8,432,000 -0.61(-2.35%)
Jun 20, 2003 26.55 27.08 25.97 26.01 7,885,800 -0.15(-0.57%)
Jun 19, 2003 26.85 26.98 26.13 26.16 8,329,200 -0.39(-1.47%)
Jun 18, 2003 26.00 27.07 25.70 26.55 11,604,400 +0.34(+1.30%)
Jun 17, 2003 26.49 26.64 25.88 26.21 8,481,300 -0.04(-0.15%)
Jun 16, 2003 26.10 26.54 25.38 26.25 9,904,600 +0.39(+1.51%)
Jun 13, 2003 27.32 27.37 25.44 25.86 13,366,200 -1.04(-3.87%)
Jun 12, 2003 28.30 28.54 26.75 26.90 14,663,200 -1.52(-5.35%)
Jun 11, 2003 28.10 28.65 27.44 28.42 10,375,900 -0.12(-0.42%)
Jun 10, 2003 28.55 28.73 27.70 28.54 6,582,500 +0.21(+0.74%)
Jun 09, 2003 28.45 28.83 27.66 28.33 7,601,200 -0.25(-0.87%)
Jun 06, 2003 30.45 30.78 28.50 28.58 10,762,700 -1.12(-3.77%)
Jun 05, 2003 29.10 29.74 28.78 29.70 9,171,400 -0.31(-1.04%)
Jun 04, 2003 29.61 30.02 29.05 30.01 9,980,900 +0.47(+1.60%)
Jun 03, 2003 28.46 29.60 28.46 29.54 10,085,600 +0.60(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.