Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.020 2.020 2.020 2.020 2,800 -0.03(-1.46%)
Dec 30, 2004 2.050 2.050 2.020 2.050 1,700 +0.03(+1.49%)
Dec 29, 2004 2.100 2.100 2.020 2.020 1,900 -0.06(-2.88%)
Dec 28, 2004 2.080 2.080 2.080 2.080 400 -0.03(-1.42%)
Dec 27, 2004 2.010 2.120 2.010 2.110 2,000 +0.11(+5.50%)
Dec 23, 2004 2.050 2.100 2.000 2.000 4,600 -0.05(-2.44%)
Dec 22, 2004 2.010 2.050 2.010 2.050 4,900 +0.04(+1.99%)
Dec 21, 2004 2.050 2.050 2.000 2.010 5,200 -0.04(-1.95%)
Dec 20, 2004 2.010 2.050 2.010 2.050 3,400 +0.00(+0.00%)
Dec 17, 2004 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 16, 2004 2.050 2.050 2.000 2.050 1,400 +0.04(+1.99%)
Dec 15, 2004 2.000 2.020 2.000 2.010 1,500 -0.02(-0.99%)
Dec 14, 2004 2.020 2.120 2.020 2.030 1,500 +0.02(+0.92%)
Dec 13, 2004 2.020 2.020 2.011 2.011 1,200 -0.04(-1.88%)
Dec 10, 2004 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Dec 09, 2004 2.000 2.090 2.000 2.050 1,400 +0.04(+1.99%)
Dec 08, 2004 2.050 2.050 2.010 2.010 900 -0.08(-3.83%)
Dec 07, 2004 2.090 2.090 2.090 2.090 1,000 +0.09(+4.50%)
Dec 06, 2004 2.000 2.000 1.950 2.000 8,700 -0.10(-4.76%)
Dec 03, 2004 2.050 2.100 2.050 2.100 4,400 +0.08(+3.96%)
Dec 02, 2004 2.000 2.100 2.000 2.020 2,700 -0.15(-6.91%)
Dec 01, 2004 2.150 2.240 2.050 2.170 9,100 -0.13(-5.65%)
Nov 30, 2004 2.280 2.390 2.280 2.300 14,500 +0.10(+4.55%)
Nov 29, 2004 2.200 2.200 2.200 2.200 1,200 +0.20(+10.00%)
Nov 26, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 24, 2004 2.100 2.100 2.000 2.000 300 -0.05(-2.44%)
Nov 23, 2004 2.050 2.050 2.050 2.050 1,000 +0.03(+1.49%)
Nov 22, 2004 2.030 2.030 2.000 2.020 2,600 -0.08(-3.81%)
Nov 19, 2004 2.100 2.100 2.000 2.100 2,300 -0.01(-0.47%)
Nov 18, 2004 2.250 2.300 2.050 2.110 1,200 +0.06(+2.93%)
Nov 17, 2004 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Nov 16, 2004 2.050 2.050 2.050 2.050 600 -0.10(-4.65%)
Nov 15, 2004 2.300 2.300 2.150 2.150 4,700 -0.05(-2.27%)
Nov 12, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 11, 2004 2.200 2.330 2.200 2.200 8,600 +0.11(+5.26%)
Nov 10, 2004 2.070 2.160 2.070 2.090 2,000 -0.06(-2.79%)
Nov 09, 2004 2.150 2.150 2.150 2.150 1,000 +0.06(+2.87%)
Nov 08, 2004 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Nov 05, 2004 2.062 2.100 2.060 2.090 4,500 -0.02(-0.95%)
Nov 04, 2004 2.110 2.110 2.110 2.110 100 -0.04(-1.86%)
Nov 03, 2004 2.450 2.450 2.130 2.150 11,600 -0.27(-11.16%)
Nov 02, 2004 2.100 2.520 2.100 2.420 4,000 +0.34(+16.35%)
Nov 01, 2004 2.070 2.080 2.070 2.080 900 +0.08(+4.00%)
Oct 29, 2004 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Oct 28, 2004 2.000 2.000 2.000 2.000 400 +0.04(+2.04%)
Oct 27, 2004 1.960 1.960 1.960 1.960 700 +0.00(+0.00%)
Oct 26, 2004 1.990 1.990 1.960 1.960 900 +0.00(+0.00%)
Oct 25, 2004 1.950 1.960 1.950 1.960 700 +0.05(+2.62%)
Oct 22, 2004 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 21, 2004 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Oct 20, 2004 1.910 1.910 1.910 1.910 200 -0.03(-1.55%)
Oct 19, 2004 1.950 1.950 1.940 1.940 7,100 -0.06(-3.00%)
Oct 18, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 15, 2004 1.950 2.000 1.950 2.000 600 +0.04(+2.04%)
Oct 14, 2004 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Oct 13, 2004 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Oct 12, 2004 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Oct 11, 2004 1.960 1.960 1.960 1.960 0 +0.00(+0.00%)
Oct 08, 2004 1.960 1.960 1.960 1.960 700 +0.00(+0.00%)
Oct 07, 2004 1.960 1.960 1.960 1.960 400 -0.03(-1.51%)
Oct 06, 2004 1.990 1.990 1.990 1.990 600 +0.03(+1.53%)
Oct 05, 2004 1.960 1.960 1.960 1.960 100 +0.00(+0.00%)
Oct 04, 2004 1.980 1.980 1.960 1.960 700 -0.02(-1.01%)
Oct 01, 2004 1.980 1.980 1.980 1.980 100 +0.00(+0.00%)
Sep 30, 2004 1.980 1.980 1.980 1.980 0 +0.00(+0.00%)
Sep 29, 2004 1.980 1.980 1.980 1.980 200 +0.00(+0.00%)
Sep 28, 2004 1.980 1.980 1.980 1.980 500 +0.03(+1.54%)
Sep 27, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 24, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 23, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Sep 22, 2004 2.010 2.010 1.950 1.950 6,000 -0.07(-3.47%)
Sep 21, 2004 2.020 2.020 2.020 2.020 800 +0.00(+0.00%)
Sep 20, 2004 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Sep 17, 2004 2.020 2.020 2.020 2.020 800 -0.07(-3.35%)
Sep 16, 2004 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Sep 15, 2004 2.090 2.090 2.090 2.090 0 +0.00(+0.00%)
Sep 14, 2004 2.090 2.090 2.090 2.090 1,500 +0.00(+0.00%)
Sep 13, 2004 2.070 2.090 2.000 2.090 23,400 +0.04(+1.95%)
Sep 10, 2004 1.950 2.050 1.950 2.050 4,100 +0.10(+5.13%)
Sep 09, 2004 1.950 1.950 1.950 1.950 200 +0.00(+0.00%)
Sep 08, 2004 2.000 2.000 1.950 1.950 2,600 -0.05(-2.50%)
Sep 07, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Sep 03, 2004 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Sep 02, 2004 2.000 2.000 2.000 2.000 1,700 +0.10(+5.26%)
Sep 01, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 31, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 30, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 27, 2004 1.900 1.900 1.900 1.900 900 +0.00(+0.00%)
Aug 26, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 25, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 24, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 23, 2004 1.900 1.900 1.900 1.900 9,000 -0.05(-2.56%)
Aug 20, 2004 1.950 1.950 1.950 1.950 200 -0.03(-1.52%)
Aug 19, 2004 1.980 1.980 1.980 1.980 100 +0.08(+4.21%)
Aug 18, 2004 1.850 1.900 1.850 1.900 2,700 +0.05(+2.70%)
Aug 17, 2004 1.850 1.850 1.850 1.850 2,500 +0.05(+2.78%)
Aug 16, 2004 1.800 1.810 1.790 1.800 20,700 -0.01(-0.55%)
Aug 13, 2004 1.840 1.840 1.750 1.810 2,700 -0.04(-2.16%)
Aug 12, 2004 1.900 1.900 1.790 1.850 7,100 -0.05(-2.63%)
Aug 11, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 10, 2004 1.990 1.990 1.900 1.900 1,800 -0.08(-4.04%)
Aug 09, 2004 1.600 1.980 1.600 1.980 15,400 +0.35(+21.47%)
Aug 06, 2004 1.630 1.630 1.630 1.630 0 +0.00(+0.00%)
Aug 05, 2004 1.630 1.630 1.630 1.630 2,500 +0.03(+1.87%)
Aug 04, 2004 1.610 1.610 1.600 1.600 6,700 -0.02(-1.23%)
Aug 03, 2004 1.620 1.620 1.620 1.620 600 -0.05(-2.99%)
Aug 02, 2004 1.670 1.670 1.670 1.670 200 +0.02(+1.21%)
Jul 30, 2004 1.650 1.650 1.650 1.650 300 -0.04(-2.37%)
Jul 29, 2004 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Jul 28, 2004 1.690 1.690 1.690 1.690 200 +0.09(+5.62%)
Jul 27, 2004 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 26, 2004 1.650 1.690 1.600 1.600 1,400 -0.10(-5.88%)
Jul 23, 2004 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Jul 22, 2004 1.700 1.700 1.700 1.700 2,600 +0.00(+0.00%)
Jul 21, 2004 1.700 1.700 1.700 1.700 2,000 -0.05(-2.86%)
Jul 20, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 19, 2004 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 16, 2004 1.780 1.780 1.750 1.750 1,700 -0.03(-1.69%)
Jul 15, 2004 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 14, 2004 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Jul 13, 2004 1.780 1.780 1.780 1.780 100 +0.03(+1.71%)
Jul 12, 2004 1.750 1.750 1.750 1.750 200 -0.05(-2.78%)
Jul 09, 2004 1.800 1.800 1.800 1.800 700 +0.00(+0.00%)
Jul 08, 2004 1.850 1.850 1.700 1.800 7,500 -0.10(-5.26%)
Jul 07, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Jul 06, 2004 1.900 1.900 1.900 1.900 100 +0.05(+2.70%)
Jul 02, 2004 1.850 1.850 1.850 1.850 1,000 +0.01(+0.54%)
Jul 01, 2004 1.850 1.850 1.840 1.840 600 -0.01(-0.54%)
Jun 30, 2004 1.970 1.980 1.800 1.850 5,000 -0.05(-2.63%)
Jun 29, 2004 1.900 1.900 1.900 1.900 500 -0.05(-2.56%)
Jun 28, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 25, 2004 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jun 24, 2004 1.950 1.950 1.950 1.950 1,100 +0.04(+2.09%)
Jun 23, 2004 1.880 1.950 1.880 1.910 5,600 +0.10(+5.52%)
Jun 22, 2004 1.860 1.860 1.810 1.810 3,000 -0.09(-4.74%)
Jun 21, 2004 1.850 1.900 1.850 1.900 2,100 +0.05(+2.70%)
Jun 18, 2004 1.900 1.900 1.800 1.850 2,400 -0.05(-2.63%)
Jun 17, 2004 1.900 1.900 1.900 1.900 200 -0.05(-2.56%)
Jun 16, 2004 1.980 1.980 1.950 1.950 3,100 -0.03(-1.52%)
Jun 15, 2004 1.950 1.980 1.950 1.980 1,700 -0.02(-1.00%)
Jun 14, 2004 1.940 2.000 1.940 2.000 4,500 +0.11(+5.82%)
Jun 10, 2004 1.850 1.890 1.850 1.890 2,200 -0.02(-1.05%)
Jun 09, 2004 1.910 1.910 1.910 1.910 200 +0.06(+3.24%)
Jun 08, 2004 1.850 1.850 1.850 1.850 1,500 +0.00(+0.00%)
Jun 07, 2004 1.850 1.850 1.850 1.850 200 +0.00(+0.00%)
Jun 04, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 03, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 02, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Jun 01, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
May 28, 2004 1.780 1.850 1.780 1.850 700 -0.07(-3.65%)
May 27, 2004 1.920 1.920 1.920 1.920 100 +0.02(+1.05%)
May 26, 2004 1.850 1.900 1.850 1.900 800 -0.10(-5.00%)
May 25, 2004 2.030 2.030 1.900 2.000 9,800 -0.15(-6.98%)
May 24, 2004 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
May 21, 2004 2.150 2.150 2.150 2.150 400 +0.10(+4.88%)
May 20, 2004 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
May 19, 2004 2.050 2.050 2.050 2.050 700 +0.00(+0.00%)
May 18, 2004 2.050 2.050 2.050 2.050 200 -0.05(-2.38%)
May 17, 2004 2.100 2.100 2.100 2.100 500 -0.04(-1.87%)
May 14, 2004 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 13, 2004 2.140 2.140 2.140 2.140 0 +0.00(+0.00%)
May 12, 2004 2.100 2.140 2.100 2.140 2,700 +0.14(+7.00%)
May 11, 2004 2.000 2.000 2.000 2.000 600 -0.05(-2.44%)
May 10, 2004 2.090 2.090 2.050 2.050 3,000 -0.14(-6.39%)
May 07, 2004 2.190 2.190 2.190 2.190 0 +0.00(+0.00%)
May 06, 2004 2.300 2.300 2.190 2.190 2,500 -0.13(-5.60%)
May 05, 2004 2.300 2.320 2.300 2.320 2,000 +0.03(+1.31%)
May 04, 2004 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
May 03, 2004 2.100 2.350 2.100 2.290 17,000 +0.24(+11.71%)
Apr 30, 2004 2.180 2.180 2.050 2.050 2,400 -0.13(-5.96%)
Apr 29, 2004 2.170 2.180 2.090 2.180 8,200 +0.08(+3.81%)
Apr 28, 2004 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 27, 2004 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Apr 26, 2004 2.100 2.150 2.100 2.100 600 +0.00(+0.00%)
Apr 23, 2004 2.100 2.100 2.100 2.100 200 +0.08(+3.96%)
Apr 22, 2004 2.020 2.020 2.020 2.020 0 +0.00(+0.00%)
Apr 21, 2004 2.300 2.420 2.020 2.020 4,800 -0.25(-11.01%)
Apr 20, 2004 2.250 2.270 2.250 2.270 400 +0.00(+0.00%)
Apr 19, 2004 2.360 2.360 2.270 2.270 1,500 -0.14(-5.81%)
Apr 16, 2004 2.370 2.410 2.370 2.410 3,200 +0.05(+2.12%)
Apr 15, 2004 2.530 2.530 2.360 2.360 3,800 -0.04(-1.67%)
Apr 14, 2004 2.430 2.430 2.400 2.400 1,400 +0.02(+0.84%)
Apr 13, 2004 2.380 2.380 2.380 2.380 300 +0.08(+3.48%)
Apr 12, 2004 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 08, 2004 2.200 2.300 2.200 2.300 2,100 +0.06(+2.68%)
Apr 07, 2004 2.180 2.240 2.180 2.240 1,000 +0.08(+3.70%)
Apr 06, 2004 2.240 2.240 2.160 2.160 3,500 +0.00(+0.00%)
Apr 05, 2004 2.160 2.160 2.160 2.160 400 -0.04(-1.82%)
Apr 02, 2004 2.320 2.320 2.050 2.200 11,400 -0.12(-5.17%)
Apr 01, 2004 2.340 2.340 2.300 2.320 900 +0.07(+3.11%)
Mar 31, 2004 2.370 2.370 2.200 2.250 2,200 +0.00(+0.00%)
Mar 30, 2004 2.170 2.300 2.170 2.250 10,600 +0.11(+5.14%)
Mar 29, 2004 2.150 2.240 2.030 2.140 5,700 +0.04(+1.90%)
Mar 26, 2004 2.150 2.150 1.900 2.100 14,500 -0.09(-4.11%)
Mar 25, 2004 2.330 2.330 2.190 2.190 7,900 -0.14(-6.01%)
Mar 24, 2004 2.580 2.580 2.320 2.330 26,600 -0.27(-10.38%)
Mar 23, 2004 2.330 2.800 2.330 2.600 35,400 +0.32(+14.04%)
Mar 22, 2004 2.200 2.280 2.200 2.280 7,800 +0.05(+2.24%)
Mar 19, 2004 2.200 2.230 2.130 2.230 8,200 +0.13(+6.19%)
Mar 18, 2004 2.150 2.240 2.100 2.100 6,800 -0.08(-3.67%)
Mar 17, 2004 2.180 2.180 2.180 2.180 100 +0.12(+5.83%)
Mar 16, 2004 2.100 2.100 2.050 2.060 2,500 -0.04(-1.90%)
Mar 15, 2004 2.100 2.100 2.100 2.100 1,000 +0.05(+2.44%)
Mar 12, 2004 2.050 2.050 2.050 2.050 400 +0.05(+2.50%)
Mar 11, 2004 2.000 2.000 2.000 2.000 1,000 -0.07(-3.38%)
Mar 10, 2004 2.180 2.180 2.070 2.070 700 -0.08(-3.72%)
Mar 09, 2004 2.150 2.150 2.150 2.150 600 +0.05(+2.38%)
Mar 08, 2004 2.100 2.100 2.100 2.100 3,000 +0.00(+0.00%)
Mar 05, 2004 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Mar 04, 2004 2.100 2.100 2.100 2.100 100 +0.05(+2.44%)
Mar 03, 2004 2.020 2.050 2.020 2.050 500 +0.05(+2.50%)
Mar 02, 2004 2.000 2.000 2.000 2.000 300 -0.05(-2.44%)
Mar 01, 2004 2.010 2.050 2.010 2.050 300 +0.05(+2.50%)
Feb 27, 2004 1.900 2.000 1.900 2.000 3,200 +0.08(+4.17%)
Feb 26, 2004 1.870 1.920 1.870 1.920 1,000 +0.02(+1.05%)
Feb 25, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 24, 2004 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 23, 2004 2.000 2.000 1.900 1.900 2,600 -0.15(-7.32%)
Feb 20, 2004 2.050 2.050 2.050 2.050 1,500 +0.06(+3.02%)
Feb 19, 2004 1.990 1.990 1.990 1.990 500 -0.01(-0.50%)
Feb 18, 2004 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 17, 2004 1.950 2.000 1.950 2.000 2,300 +0.15(+8.11%)
Feb 13, 2004 1.870 1.870 1.850 1.850 1,200 +0.03(+1.65%)
Feb 12, 2004 1.850 1.860 1.820 1.820 3,100 +0.00(+0.00%)
Feb 11, 2004 1.820 1.820 1.810 1.820 3,800 -0.03(-1.62%)
Feb 10, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 09, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 06, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 05, 2004 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Feb 04, 2004 1.850 1.850 1.850 1.850 100 +0.03(+1.65%)
Feb 03, 2004 1.860 1.860 1.820 1.820 600 -0.05(-2.67%)
Feb 02, 2004 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jan 30, 2004 1.870 1.870 1.870 1.870 700 -0.05(-2.60%)
Jan 29, 2004 1.920 1.920 1.920 1.920 1,300 +0.00(+0.00%)
Jan 28, 2004 1.920 1.920 1.920 1.920 0 +0.00(+0.00%)
Jan 27, 2004 1.920 1.920 1.920 1.920 800 +0.02(+1.05%)
Jan 26, 2004 1.820 1.900 1.820 1.900 1,100 +0.01(+0.53%)
Jan 23, 2004 1.890 1.890 1.890 1.890 0 +0.00(+0.00%)
Jan 22, 2004 1.890 1.890 1.890 1.890 4,000 +0.00(+0.00%)
Jan 21, 2004 1.900 1.900 1.880 1.890 1,300 -0.01(-0.53%)
Jan 20, 2004 1.900 1.910 1.900 1.900 3,300 -0.05(-2.56%)
Jan 16, 2004 1.950 1.950 1.900 1.950 3,500 -0.03(-1.52%)
Jan 15, 2004 1.800 1.980 1.800 1.980 5,600 +0.20(+11.24%)
Jan 14, 2004 1.850 1.850 1.780 1.780 5,000 -0.02(-1.11%)
Jan 13, 2004 1.750 1.800 1.750 1.800 10,200 +0.05(+2.86%)
Jan 12, 2004 1.740 1.790 1.710 1.750 9,800 +0.04(+2.34%)
Jan 09, 2004 1.700 1.710 1.700 1.710 2,500 +0.04(+2.40%)
Jan 08, 2004 1.700 1.700 1.650 1.670 4,000 -0.03(-1.76%)
Jan 07, 2004 1.700 1.750 1.700 1.700 3,800 +0.00(+0.00%)
Jan 06, 2004 1.740 1.740 1.650 1.700 1,300 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.