Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend Appreciation ETF Vanguard (NY: VIG )

176.94 +1.72 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.810 6.825 6.802 6.802 6,266 +0.05(+0.78%)
Oct 28, 2004 6.795 6.795 6.750 6.750 3,333 -0.02(-0.33%)
Oct 27, 2004 6.780 6.780 6.772 6.772 1,600 +0.00(+0.00%)
Oct 26, 2004 6.795 6.795 6.772 6.772 400 +0.00(+0.00%)
Oct 25, 2004 6.772 6.772 6.750 6.772 9,067 -0.02(-0.22%)
Oct 22, 2004 6.787 6.787 6.787 6.787 1,733 +0.04(+0.56%)
Oct 21, 2004 6.780 6.787 6.750 6.750 4,000 -0.02(-0.33%)
Oct 20, 2004 6.712 6.772 6.705 6.772 7,733 +0.07(+1.01%)
Oct 19, 2004 6.735 6.735 6.705 6.705 3,466 -0.04(-0.67%)
Oct 18, 2004 6.780 6.780 6.727 6.750 14,000 -0.07(-0.99%)
Oct 15, 2004 6.870 6.870 6.817 6.817 2,666 +0.00(+0.00%)
Oct 14, 2004 6.885 6.892 6.817 6.817 6,133 -0.04(-0.66%)
Oct 13, 2004 6.840 6.870 6.840 6.862 4,000 +0.02(+0.33%)
Oct 12, 2004 6.765 6.840 6.765 6.840 7,466 +0.04(+0.55%)
Oct 11, 2004 6.825 6.862 6.802 6.802 2,800 +0.02(+0.33%)
Oct 08, 2004 6.780 6.780 6.780 6.780 133 +0.02(+0.33%)
Oct 07, 2004 6.757 6.757 6.757 6.757 266 +0.01(+0.11%)
Oct 06, 2004 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Oct 05, 2004 6.750 6.795 6.750 6.750 8,800 -0.01(-0.11%)
Oct 04, 2004 6.787 6.787 6.757 6.757 2,933 -0.04(-0.66%)
Oct 01, 2004 6.825 6.825 6.802 6.802 4,000 -0.02(-0.33%)
Sep 30, 2004 6.862 6.862 6.825 6.825 5,200 +0.00(+0.00%)
Sep 29, 2004 6.825 6.825 6.825 6.825 2,533 +0.00(+0.00%)
Sep 28, 2004 6.825 6.825 6.825 6.825 1,733 +0.00(+0.00%)
Sep 27, 2004 6.802 6.855 6.802 6.825 2,666 +0.02(+0.33%)
Sep 24, 2004 6.802 6.802 6.802 6.802 0 +0.00(+0.00%)
Sep 23, 2004 6.787 6.862 6.787 6.802 7,066 +0.00(+0.00%)
Sep 22, 2004 6.802 6.802 6.802 6.802 0 +0.00(+0.00%)
Sep 21, 2004 6.795 6.802 6.795 6.802 2,266 +0.05(+0.78%)
Sep 20, 2004 6.802 6.802 6.750 6.750 2,800 -0.05(-0.77%)
Sep 17, 2004 6.787 6.802 6.787 6.802 1,466 +0.02(+0.33%)
Sep 16, 2004 6.780 6.780 6.780 6.780 266 +0.02(+0.33%)
Sep 15, 2004 6.772 6.772 6.757 6.757 2,266 -0.04(-0.66%)
Sep 14, 2004 6.802 6.802 6.802 6.802 266 +0.00(+0.00%)
Sep 13, 2004 6.795 6.802 6.795 6.802 2,666 +0.01(+0.22%)
Sep 10, 2004 6.787 6.787 6.787 6.787 800 +0.00(+0.00%)
Sep 09, 2004 6.780 6.787 6.780 6.787 2,533 +0.04(+0.56%)
Sep 08, 2004 6.742 6.750 6.742 6.750 5,866 +0.04(+0.56%)
Sep 07, 2004 6.712 6.712 6.705 6.712 9,467 -0.04(-0.56%)
Sep 03, 2004 6.772 6.802 6.750 6.750 10,667 +0.00(+0.00%)
Sep 02, 2004 6.750 6.757 6.750 6.750 7,867 +0.02(+0.33%)
Sep 01, 2004 6.727 6.727 6.727 6.727 133 +0.02(+0.22%)
Aug 31, 2004 6.697 6.742 6.697 6.712 7,867 +0.01(+0.22%)
Aug 30, 2004 6.690 6.697 6.652 6.697 14,267 +0.04(+0.56%)
Aug 27, 2004 6.675 6.682 6.660 6.660 8,533 -0.01(-0.11%)
Aug 26, 2004 6.600 6.675 6.600 6.667 6,400 +0.05(+0.79%)
Aug 25, 2004 6.607 6.615 6.607 6.615 933 +0.00(+0.00%)
Aug 24, 2004 6.622 6.630 6.615 6.615 2,800 -0.02(-0.34%)
Aug 23, 2004 6.600 6.637 6.600 6.637 3,066 +0.01(+0.23%)
Aug 20, 2004 6.607 6.622 6.607 6.622 7,600 -0.01(-0.11%)
Aug 19, 2004 6.615 6.630 6.607 6.630 2,800 +0.02(+0.34%)
Aug 18, 2004 6.622 6.637 6.600 6.607 1,466 -0.01(-0.11%)
Aug 17, 2004 6.600 6.615 6.600 6.615 400 +0.04(+0.57%)
Aug 16, 2004 6.637 6.637 6.577 6.577 17,200 -0.06(-0.90%)
Aug 13, 2004 6.645 6.645 6.637 6.637 2,800 -0.01(-0.11%)
Aug 12, 2004 6.645 6.645 6.645 6.645 0 +0.00(+0.00%)
Aug 11, 2004 6.645 6.652 6.645 6.645 1,200 +0.01(+0.11%)
Aug 10, 2004 6.630 6.667 6.630 6.637 3,066 +0.01(+0.23%)
Aug 09, 2004 6.652 6.652 6.615 6.622 6,533 -0.04(-0.67%)
Aug 06, 2004 6.675 6.705 6.637 6.667 11,867 +0.04(+0.68%)
Aug 05, 2004 6.607 6.630 6.607 6.622 4,533 +0.01(+0.23%)
Aug 04, 2004 6.622 6.622 6.607 6.607 3,066 +0.00(+0.00%)
Aug 03, 2004 6.525 6.607 6.525 6.607 16,800 +0.01(+0.11%)
Aug 02, 2004 6.600 6.600 6.570 6.600 6,400 +0.04(+0.57%)
Jul 30, 2004 6.525 6.562 6.525 6.562 6,533 +0.05(+0.81%)
Jul 29, 2004 6.502 6.517 6.487 6.510 6,133 +0.02(+0.35%)
Jul 28, 2004 6.480 6.495 6.480 6.487 8,267 +0.00(+0.00%)
Jul 27, 2004 6.495 6.517 6.480 6.487 7,867 -0.01(-0.12%)
Jul 26, 2004 6.480 6.495 6.480 6.495 2,400 +0.01(+0.23%)
Jul 23, 2004 6.465 6.480 6.457 6.480 2,266 +0.02(+0.23%)
Jul 22, 2004 6.472 6.472 6.465 6.465 1,600 -0.02(-0.35%)
Jul 21, 2004 6.487 6.487 6.480 6.487 8,133 -0.02(-0.35%)
Jul 20, 2004 6.510 6.510 6.502 6.510 3,866 +0.00(+0.00%)
Jul 19, 2004 6.502 6.562 6.487 6.510 11,067 +0.01(+0.12%)
Jul 16, 2004 6.495 6.502 6.465 6.502 13,867 +0.01(+0.12%)
Jul 15, 2004 6.487 6.502 6.472 6.495 4,666 -0.03(-0.46%)
Jul 14, 2004 6.465 6.525 6.465 6.525 5,466 +0.03(+0.46%)
Jul 13, 2004 6.510 6.510 6.495 6.495 4,533 -0.05(-0.80%)
Jul 12, 2004 6.562 6.562 6.540 6.547 2,666 -0.02(-0.23%)
Jul 09, 2004 6.570 6.570 6.547 6.562 2,000 -0.01(-0.11%)
Jul 08, 2004 6.570 6.570 6.570 6.570 533 -0.01(-0.11%)
Jul 07, 2004 6.577 6.577 6.577 6.577 0 +0.00(+0.00%)
Jul 06, 2004 6.562 6.577 6.555 6.577 2,933 +0.02(+0.34%)
Jul 02, 2004 6.465 6.555 6.457 6.555 2,933 +0.07(+1.16%)
Jul 01, 2004 6.480 6.480 6.480 6.480 133 +0.02(+0.23%)
Jun 30, 2004 6.442 6.465 6.412 6.465 4,533 +0.08(+1.29%)
Jun 29, 2004 6.375 6.435 6.375 6.382 4,666 +0.01(+0.12%)
Jun 28, 2004 6.360 6.375 6.315 6.375 5,733 +0.06(+0.95%)
Jun 25, 2004 6.352 6.352 6.307 6.315 2,533 -0.02(-0.36%)
Jun 24, 2004 6.277 6.337 6.277 6.337 11,600 +0.05(+0.84%)
Jun 23, 2004 6.285 6.285 6.277 6.285 4,400 +0.01(+0.12%)
Jun 22, 2004 6.277 6.330 6.277 6.277 3,066 -0.01(-0.12%)
Jun 21, 2004 6.285 6.285 6.285 6.285 11,333 +0.00(+0.00%)
Jun 18, 2004 6.285 6.300 6.277 6.285 11,333 +0.00(+0.00%)
Jun 17, 2004 6.300 6.352 6.285 6.285 11,200 -0.01(-0.24%)
Jun 16, 2004 6.337 6.337 6.300 6.300 3,466 -0.04(-0.59%)
Jun 15, 2004 6.367 6.367 6.337 6.337 2,533 -0.03(-0.47%)
Jun 14, 2004 6.367 6.367 6.367 6.367 400 -0.04(-0.70%)
Jun 10, 2004 6.405 6.412 6.405 6.412 12,533 -0.10(-1.50%)
Jun 09, 2004 6.427 6.510 6.427 6.510 2,400 +0.07(+1.17%)
Jun 08, 2004 6.450 6.450 6.427 6.435 8,267 +0.00(+0.00%)
Jun 07, 2004 6.442 6.442 6.435 6.435 5,333 -0.01(-0.23%)
Jun 04, 2004 6.435 6.450 6.435 6.450 3,333 +0.01(+0.23%)
Jun 03, 2004 6.435 6.442 6.435 6.435 3,866 -0.01(-0.12%)
Jun 02, 2004 6.480 6.480 6.442 6.442 3,733 -0.01(-0.12%)
Jun 01, 2004 6.502 6.502 6.450 6.450 2,933 -0.01(-0.23%)
May 28, 2004 6.442 6.532 6.435 6.465 10,933 +0.03(+0.47%)
May 27, 2004 6.390 6.487 6.390 6.435 13,200 +0.04(+0.59%)
May 26, 2004 6.375 6.397 6.375 6.397 10,133 +0.02(+0.35%)
May 25, 2004 6.337 6.375 6.337 6.375 11,600 +0.04(+0.59%)
May 24, 2004 6.300 6.375 6.300 6.337 4,000 +0.07(+1.08%)
May 21, 2004 6.270 6.277 6.270 6.270 3,066 -0.06(-0.95%)
May 20, 2004 6.277 6.330 6.262 6.330 12,267 +0.07(+1.20%)
May 19, 2004 6.247 6.307 6.247 6.255 8,000 -0.02(-0.36%)
May 18, 2004 6.300 6.300 6.262 6.277 8,000 -0.02(-0.36%)
May 17, 2004 6.300 6.300 6.300 6.300 666 +0.01(+0.24%)
May 14, 2004 6.247 6.285 6.240 6.285 4,533 +0.01(+0.12%)
May 13, 2004 6.292 6.292 6.247 6.277 12,533 -0.03(-0.48%)
May 12, 2004 6.345 6.345 6.307 6.307 5,733 +0.00(+0.00%)
May 11, 2004 6.225 6.375 6.225 6.307 37,601 +0.05(+0.84%)
May 10, 2004 6.472 6.472 6.225 6.255 14,667 -0.07(-1.07%)
May 07, 2004 6.435 6.435 6.322 6.322 5,200 -0.13(-1.98%)
May 06, 2004 6.450 6.487 6.450 6.450 4,133 +0.01(+0.23%)
May 05, 2004 6.382 6.435 6.382 6.435 13,867 +0.02(+0.35%)
May 04, 2004 6.405 6.450 6.405 6.412 6,533 +0.03(+0.47%)
May 03, 2004 6.412 6.412 6.382 6.382 20,400 -0.01(-0.12%)
Apr 30, 2004 6.465 6.540 6.390 6.390 5,066 -0.08(-1.16%)
Apr 29, 2004 6.562 6.562 6.330 6.465 19,867 -0.09(-1.37%)
Apr 28, 2004 6.562 6.562 6.555 6.555 4,666 -0.01(-0.11%)
Apr 27, 2004 6.562 6.600 6.562 6.562 2,266 +0.00(+0.00%)
Apr 26, 2004 6.562 6.585 6.562 6.562 3,066 +0.00(+0.00%)
Apr 23, 2004 6.562 6.562 6.562 6.562 0 +0.00(+0.00%)
Apr 22, 2004 6.555 6.600 6.555 6.562 6,533 +0.01(+0.11%)
Apr 21, 2004 6.600 6.615 6.525 6.555 18,934 -0.12(-1.80%)
Apr 20, 2004 6.630 6.675 6.630 6.675 6,000 +0.09(+1.37%)
Apr 19, 2004 6.720 6.720 6.570 6.585 30,401 -0.13(-2.01%)
Apr 16, 2004 6.675 6.720 6.675 6.720 4,133 +0.03(+0.45%)
Apr 15, 2004 6.712 6.712 6.690 6.690 2,400 -0.07(-1.00%)
Apr 14, 2004 6.772 6.772 6.757 6.757 11,867 -0.07(-0.99%)
Apr 13, 2004 6.772 6.862 6.772 6.825 13,867 +0.01(+0.22%)
Apr 12, 2004 6.825 6.847 6.810 6.810 12,933 -0.01(-0.22%)
Apr 08, 2004 6.817 6.825 6.817 6.825 933 +0.01(+0.22%)
Apr 07, 2004 6.742 6.847 6.682 6.810 22,534 -0.01(-0.11%)
Apr 06, 2004 6.862 6.862 6.817 6.817 7,466 -0.08(-1.20%)
Apr 05, 2004 6.900 6.900 6.900 6.900 3,600 -0.21(-2.95%)
Apr 02, 2004 7.252 7.252 7.087 7.110 17,067 -0.15(-2.07%)
Apr 01, 2004 7.260 7.260 7.260 7.260 133 -0.01(-0.10%)
Mar 31, 2004 7.230 7.267 7.230 7.267 2,666 +0.04(+0.52%)
Mar 30, 2004 7.245 7.245 7.230 7.230 666 -0.01(-0.21%)
Mar 29, 2004 7.252 7.252 7.245 7.245 10,800 -0.01(-0.10%)
Mar 26, 2004 7.252 7.282 7.252 7.252 1,600 +0.00(+0.00%)
Mar 25, 2004 7.245 7.252 7.245 7.252 4,000 -0.02(-0.31%)
Mar 24, 2004 7.245 7.275 7.245 7.275 266 +0.04(+0.52%)
Mar 23, 2004 7.237 7.245 7.230 7.237 2,000 +0.00(+0.00%)
Mar 22, 2004 7.177 7.237 7.177 7.237 3,466 -0.01(-0.21%)
Mar 19, 2004 7.252 7.252 7.252 7.252 1,333 -0.01(-0.21%)
Mar 18, 2004 7.282 7.297 7.267 7.267 15,467 -0.03(-0.41%)
Mar 17, 2004 7.275 7.297 7.275 7.297 9,600 +0.02(+0.31%)
Mar 16, 2004 7.275 7.282 7.267 7.275 5,066 +0.00(+0.00%)
Mar 15, 2004 7.275 7.275 7.260 7.275 24,401 +0.01(+0.10%)
Mar 12, 2004 7.245 7.275 7.245 7.267 10,667 +0.02(+0.31%)
Mar 11, 2004 7.245 7.245 7.237 7.245 4,266 +0.00(+0.00%)
Mar 10, 2004 7.230 7.245 7.222 7.245 6,000 +0.01(+0.21%)
Mar 09, 2004 7.207 7.230 7.207 7.230 10,400 +0.03(+0.42%)
Mar 08, 2004 7.192 7.200 7.192 7.200 1,866 +0.01(+0.10%)
Mar 05, 2004 7.125 7.192 7.125 7.192 6,133 +0.08(+1.16%)
Mar 04, 2004 7.207 7.215 7.110 7.110 8,133 -0.10(-1.35%)
Mar 03, 2004 7.207 7.207 7.192 7.207 10,933 +0.00(+0.00%)
Mar 02, 2004 7.207 7.215 7.207 7.207 1,200 -0.01(-0.10%)
Mar 01, 2004 7.260 7.260 7.215 7.215 2,133 -0.01(-0.10%)
Feb 27, 2004 7.162 7.222 7.140 7.222 9,200 +0.06(+0.84%)
Feb 26, 2004 7.185 7.185 7.162 7.162 7,600 -0.02(-0.21%)
Feb 25, 2004 7.162 7.192 7.132 7.177 13,467 +0.07(+0.95%)
Feb 24, 2004 7.087 7.125 7.035 7.110 29,867 +0.02(+0.32%)
Feb 23, 2004 7.087 7.117 7.065 7.087 16,134 +0.01(+0.11%)
Feb 20, 2004 7.042 7.080 7.042 7.080 5,600 +0.04(+0.64%)
Feb 19, 2004 7.095 7.102 6.997 7.035 13,333 -0.07(-0.95%)
Feb 18, 2004 7.072 7.117 7.072 7.102 8,667 +0.03(+0.42%)
Feb 17, 2004 7.072 7.072 7.072 7.072 4,000 +0.01(+0.11%)
Feb 13, 2004 7.065 7.065 7.065 7.065 0 +0.00(+0.00%)
Feb 12, 2004 7.065 7.065 7.065 7.065 133 +0.00(+0.00%)
Feb 11, 2004 7.065 7.065 7.065 7.065 400 -0.05(-0.74%)
Feb 10, 2004 7.102 7.117 7.102 7.117 2,933 +0.04(+0.64%)
Feb 09, 2004 7.065 7.072 7.050 7.072 8,267 -0.05(-0.74%)
Feb 06, 2004 7.072 7.125 7.057 7.125 5,066 +0.06(+0.85%)
Feb 05, 2004 7.042 7.065 7.042 7.065 5,333 +0.05(+0.75%)
Feb 04, 2004 7.012 7.057 7.012 7.012 18,400 -0.02(-0.32%)
Feb 03, 2004 7.027 7.042 7.027 7.035 7,733 +0.01(+0.11%)
Feb 02, 2004 7.020 7.050 7.005 7.027 7,600 +0.01(+0.11%)
Jan 30, 2004 7.020 7.027 7.020 7.020 2,933 +0.00(+0.00%)
Jan 29, 2004 7.050 7.050 7.020 7.020 2,933 +0.01(+0.11%)
Jan 28, 2004 7.035 7.087 7.012 7.012 14,667 -0.04(-0.53%)
Jan 27, 2004 7.080 7.080 7.050 7.050 1,466 -0.06(-0.84%)
Jan 26, 2004 7.080 7.110 7.065 7.110 20,134 +0.02(+0.32%)
Jan 23, 2004 7.065 7.117 7.042 7.087 8,933 +0.04(+0.53%)
Jan 22, 2004 7.020 7.050 7.020 7.050 1,066 -0.01(-0.21%)
Jan 21, 2004 6.967 7.080 6.967 7.065 9,467 +0.02(+0.32%)
Jan 20, 2004 7.020 7.042 7.012 7.042 10,933 +0.00(+0.00%)
Jan 16, 2004 7.020 7.042 7.020 7.042 1,466 -0.02(-0.21%)
Jan 15, 2004 7.065 7.065 7.057 7.057 400 -0.01(-0.21%)
Jan 14, 2004 6.997 7.080 6.997 7.072 3,200 +0.07(+0.96%)
Jan 13, 2004 7.087 7.102 7.005 7.005 9,333 -0.01(-0.11%)
Jan 12, 2004 7.005 7.012 7.005 7.012 3,066 +0.01(+0.11%)
Jan 09, 2004 7.005 7.005 7.005 7.005 2,000 +0.01(+0.21%)
Jan 08, 2004 6.952 6.990 6.937 6.990 5,600 +0.07(+0.97%)
Jan 07, 2004 6.952 6.967 6.922 6.922 3,333 +0.01(+0.11%)
Jan 06, 2004 6.907 6.937 6.892 6.915 2,133 +0.01(+0.11%)
Jan 05, 2004 6.907 6.930 6.907 6.907 9,200 +0.00(+0.00%)
Jan 02, 2004 6.937 6.952 6.907 6.907 16,667 +0.03(+0.44%)
Dec 31, 2003 6.847 6.915 6.847 6.877 20,800 +0.05(+0.77%)
Dec 30, 2003 6.825 6.825 6.825 6.825 2,800 +0.00(+0.00%)
Dec 29, 2003 6.817 6.825 6.817 6.825 4,400 +0.00(+0.00%)
Dec 26, 2003 6.817 6.825 6.795 6.825 5,600 -0.03(-0.44%)
Dec 24, 2003 6.802 6.855 6.802 6.855 2,000 +0.08(+1.22%)
Dec 23, 2003 6.840 6.862 6.765 6.772 11,600 -0.10(-1.42%)
Dec 22, 2003 6.855 6.870 6.855 6.870 5,066 +0.01(+0.22%)
Dec 19, 2003 6.855 6.855 6.855 6.855 0 -0.01(-0.22%)
Dec 18, 2003 6.855 6.870 6.855 6.870 1,333 +0.02(+0.33%)
Dec 17, 2003 6.832 6.840 6.817 6.847 6,933 +0.04(+0.55%)
Dec 16, 2003 6.780 6.787 6.765 6.810 12,267 +0.04(+0.67%)
Dec 15, 2003 6.802 6.802 6.765 6.765 6,800 -0.02(-0.33%)
Dec 12, 2003 6.787 6.787 6.787 6.787 0 +0.00(+0.00%)
Dec 11, 2003 6.787 6.787 6.780 6.787 17,334 +0.02(+0.22%)
Dec 10, 2003 6.772 6.772 6.772 6.772 0 +0.00(+0.00%)
Dec 09, 2003 6.795 6.802 6.765 6.772 7,333 +0.01(+0.22%)
Dec 08, 2003 6.802 6.802 6.757 6.757 17,600 -0.04(-0.55%)
Dec 05, 2003 6.765 6.765 6.765 6.795 3,466 +0.00(+0.00%)
Dec 04, 2003 6.795 6.795 6.795 6.795 266 +0.00(+0.00%)
Dec 03, 2003 6.742 6.795 6.742 6.795 7,733 +0.03(+0.44%)
Dec 02, 2003 6.757 6.765 6.757 6.765 4,400 +0.01(+0.11%)
Dec 01, 2003 6.817 6.817 6.750 6.757 6,133 -0.05(-0.77%)
Nov 28, 2003 6.787 6.817 6.787 6.810 4,666 +0.05(+0.78%)
Nov 26, 2003 6.750 6.757 6.750 6.757 5,866 -0.02(-0.33%)
Nov 25, 2003 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Nov 24, 2003 6.780 6.780 6.780 6.780 133 +0.01(+0.11%)
Nov 21, 2003 6.772 6.772 6.772 6.772 0 +0.00(+0.00%)
Nov 20, 2003 6.750 6.772 6.750 6.772 6,533 +0.01(+0.22%)
Nov 19, 2003 6.757 6.757 6.757 6.757 1,733 +0.01(+0.11%)
Nov 18, 2003 6.735 6.750 6.735 6.750 9,867 +0.02(+0.33%)
Nov 17, 2003 6.727 6.727 6.727 6.727 0 +0.00(+0.00%)
Nov 14, 2003 6.727 6.727 6.727 6.727 133 +0.00(+0.00%)
Nov 13, 2003 6.735 6.735 6.727 6.727 800 -0.01(-0.11%)
Nov 12, 2003 6.735 6.735 6.735 6.735 2,266 +0.05(+0.79%)
Nov 11, 2003 6.682 6.682 6.682 6.682 0 +0.00(+0.00%)
Nov 10, 2003 6.682 6.682 6.682 6.682 4,533 +0.00(+0.00%)
Nov 07, 2003 6.720 6.720 6.682 6.682 15,467 -0.04(-0.56%)
Nov 06, 2003 6.705 6.742 6.720 6.720 2,533 +0.01(+0.22%)
Nov 05, 2003 6.727 6.727 6.690 6.705 7,466 -0.02(-0.33%)
Nov 04, 2003 6.727 6.727 6.727 6.727 533 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.