Skip to main content

ConAgra Foods (NY: CAG )

29.54 +0.05 (+0.17%)
Streaming Delayed Price Updated: 3:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.83 10.83 10.53 10.53 6,179,077 -0.44(-4.02%)
Apr 29, 2003 10.81 10.98 10.77 10.97 3,206,648 +0.21(+1.91%)
Apr 28, 2003 10.58 10.81 10.58 10.76 3,358,272 +0.19(+1.80%)
Apr 25, 2003 10.70 10.78 10.55 10.57 3,570,146 -0.10(-0.89%)
Apr 24, 2003 10.82 10.85 10.63 10.67 4,737,851 -0.21(-1.94%)
Apr 23, 2003 10.81 10.90 10.71 10.88 4,777,153 +0.09(+0.79%)
Apr 22, 2003 10.45 10.79 10.43 10.79 5,073,020 +0.26(+2.43%)
Apr 21, 2003 10.60 10.66 10.43 10.54 2,640,651 -0.06(-0.52%)
Apr 17, 2003 10.43 10.59 10.42 10.59 3,722,768 +0.09(+0.86%)
Apr 16, 2003 10.88 10.88 10.45 10.50 4,893,465 -0.13(-1.18%)
Apr 15, 2003 10.44 10.71 10.38 10.63 5,721,611 +0.11(+1.00%)
Apr 14, 2003 10.39 10.57 10.35 10.52 2,319,647 +0.17(+1.65%)
Apr 11, 2003 10.42 10.55 10.31 10.35 3,025,497 +0.00(+0.00%)
Apr 10, 2003 10.48 10.53 10.32 10.35 5,024,739 -0.11(-1.05%)
Apr 09, 2003 10.53 10.69 10.43 10.46 3,779,028 -0.07(-0.67%)
Apr 08, 2003 10.35 10.56 10.34 10.53 4,133,948 +0.10(+0.96%)
Apr 07, 2003 10.53 10.53 10.35 10.43 5,464,050 +0.15(+1.46%)
Apr 04, 2003 10.38 10.40 10.13 10.28 7,678,958 -0.15(-1.44%)
Apr 03, 2003 10.50 10.58 10.32 10.43 5,563,803 -0.04(-0.34%)
Apr 02, 2003 10.23 10.56 10.23 10.47 9,567,475 +0.31(+3.06%)
Apr 01, 2003 10.19 10.24 10.06 10.16 6,069,349 +0.09(+0.90%)
Mar 31, 2003 9.824 10.12 9.709 10.06 8,420,718 +0.22(+2.19%)
Mar 28, 2003 10.77 10.77 8.897 9.849 36,684,232 -0.92(-8.52%)
Mar 27, 2003 10.70 10.83 10.43 10.77 4,660,243 -0.03(-0.23%)
Mar 26, 2003 10.97 11.05 10.77 10.79 3,651,345 -0.15(-1.37%)
Mar 25, 2003 10.90 11.05 10.83 10.94 3,236,175 +0.09(+0.83%)
Mar 24, 2003 10.97 11.03 10.78 10.85 3,446,852 -0.34(-3.00%)
Mar 21, 2003 10.97 11.21 10.88 11.19 3,900,727 +0.46(+4.30%)
Mar 20, 2003 10.81 10.82 10.54 10.73 4,116,392 -0.12(-1.06%)
Mar 19, 2003 10.70 10.95 10.67 10.84 4,776,754 +0.19(+1.79%)
Mar 18, 2003 10.60 10.74 10.48 10.65 6,038,027 +0.06(+0.52%)
Mar 17, 2003 10.37 10.61 10.24 10.60 4,292,954 +0.25(+2.37%)
Mar 14, 2003 10.12 10.59 10.08 10.35 7,536,710 +0.33(+3.25%)
Mar 13, 2003 10.83 10.85 10.02 10.02 11,960,939 -0.75(-6.93%)
Mar 12, 2003 10.70 10.79 10.60 10.77 6,010,694 +0.05(+0.42%)
Mar 11, 2003 10.73 10.86 10.69 10.73 4,214,748 +0.06(+0.56%)
Mar 10, 2003 10.83 10.89 10.67 10.67 4,390,313 -0.23(-2.12%)
Mar 07, 2003 10.78 10.96 10.75 10.90 4,924,987 +0.01(+0.09%)
Mar 06, 2003 11.08 11.08 10.85 10.89 5,490,584 -0.25(-2.21%)
Mar 05, 2003 11.28 11.28 10.98 11.13 4,944,339 -0.17(-1.51%)
Mar 04, 2003 11.53 11.53 11.23 11.30 3,137,619 -0.20(-1.70%)
Mar 03, 2003 11.56 11.67 11.45 11.50 2,952,279 -0.07(-0.56%)
Feb 28, 2003 11.53 11.66 11.50 11.56 3,444,658 +0.04(+0.30%)
Feb 27, 2003 11.54 11.65 11.44 11.53 3,212,034 -0.02(-0.17%)
Feb 26, 2003 11.73 11.73 11.48 11.55 2,925,944 -0.19(-1.62%)
Feb 25, 2003 11.55 11.75 11.49 11.74 3,121,459 +0.15(+1.30%)
Feb 24, 2003 11.76 11.76 11.55 11.59 2,799,857 -0.16(-1.32%)
Feb 21, 2003 11.70 11.78 11.55 11.74 3,706,209 -0.01(-0.09%)
Feb 20, 2003 12.05 12.05 11.73 11.75 4,467,521 -0.26(-2.13%)
Feb 19, 2003 12.16 12.16 11.98 12.01 2,217,700 -0.11(-0.91%)
Feb 18, 2003 12.23 12.32 12.09 12.12 2,408,028 -0.05(-0.41%)
Feb 14, 2003 12.15 12.23 11.95 12.17 2,114,955 +0.09(+0.71%)
Feb 13, 2003 11.97 12.16 11.88 12.08 1,815,098 +0.15(+1.26%)
Feb 12, 2003 12.10 12.18 11.93 11.93 2,089,817 -0.13(-1.04%)
Feb 11, 2003 12.25 12.26 11.98 12.06 1,808,914 -0.19(-1.51%)
Feb 10, 2003 12.20 12.26 12.09 12.25 2,018,594 +0.05(+0.41%)
Feb 07, 2003 12.29 12.33 12.13 12.20 1,515,442 -0.05(-0.37%)
Feb 06, 2003 12.23 12.31 12.12 12.24 2,336,605 -0.01(-0.04%)
Feb 05, 2003 12.31 12.49 12.19 12.25 2,135,704 -0.09(-0.69%)
Feb 04, 2003 12.33 12.37 12.08 12.33 2,956,069 +0.01(+0.04%)
Feb 03, 2003 12.32 12.38 12.23 12.33 2,473,067 +0.03(+0.24%)
Jan 31, 2003 12.08 12.38 12.04 12.30 3,424,707 +0.14(+1.15%)
Jan 30, 2003 12.13 12.16 11.98 12.16 4,453,556 +0.15(+1.21%)
Jan 29, 2003 12.39 12.39 11.95 12.01 6,871,759 -0.38(-3.03%)
Jan 28, 2003 12.48 12.53 12.36 12.39 2,654,018 -0.10(-0.76%)
Jan 27, 2003 12.56 12.61 12.34 12.48 3,070,585 -0.10(-0.80%)
Jan 24, 2003 12.77 12.78 12.55 12.58 2,370,521 -0.20(-1.53%)
Jan 23, 2003 12.88 12.93 12.72 12.78 2,231,267 -0.07(-0.55%)
Jan 22, 2003 12.89 13.03 12.79 12.85 3,003,551 -0.04(-0.27%)
Jan 21, 2003 12.98 13.05 12.88 12.88 2,669,779 +0.03(+0.23%)
Jan 17, 2003 12.90 12.98 12.83 12.85 2,156,652 -0.03(-0.23%)
Jan 16, 2003 12.88 13.07 12.88 12.88 2,752,374 +0.07(+0.51%)
Jan 15, 2003 13.11 13.12 12.78 12.82 3,030,285 -0.26(-1.99%)
Jan 14, 2003 12.98 13.08 12.93 13.08 1,850,610 +0.02(+0.15%)
Jan 13, 2003 13.02 13.10 12.96 13.06 2,514,963 +0.14(+1.05%)
Jan 10, 2003 12.99 13.04 12.82 12.92 2,767,537 -0.19(-1.45%)
Jan 09, 2003 12.97 13.11 12.87 13.11 2,075,253 +0.23(+1.79%)
Jan 08, 2003 12.99 13.04 12.81 12.88 2,633,868 -0.11(-0.81%)
Jan 07, 2003 13.11 13.11 12.90 12.99 3,429,096 -0.17(-1.30%)
Jan 06, 2003 12.99 13.18 12.84 13.16 4,101,628 +0.21(+1.59%)
Jan 03, 2003 12.83 12.96 12.77 12.95 3,370,641 +0.11(+0.82%)
Jan 02, 2003 12.65 12.86 12.61 12.85 4,194,199 +0.31(+2.48%)
Dec 31, 2002 12.69 12.75 12.38 12.54 3,776,036 -0.15(-1.15%)
Dec 30, 2002 12.66 12.75 12.61 12.68 3,096,321 +0.06(+0.44%)
Dec 27, 2002 12.76 12.81 12.56 12.63 2,322,440 -0.13(-1.02%)
Dec 26, 2002 12.73 12.86 12.67 12.76 2,392,467 +0.05(+0.36%)
Dec 24, 2002 12.73 12.76 12.62 12.71 1,304,764 -0.05(-0.35%)
Dec 23, 2002 12.73 12.78 12.55 12.76 3,640,771 +0.20(+1.56%)
Dec 20, 2002 12.51 12.60 12.36 12.56 6,226,759 +0.16(+1.25%)
Dec 19, 2002 12.16 12.42 12.16 12.41 5,314,621 +0.04(+0.32%)
Dec 18, 2002 12.13 12.46 12.13 12.37 4,139,335 +0.16(+1.31%)
Dec 17, 2002 12.36 12.44 12.20 12.21 3,760,075 -0.26(-2.09%)
Dec 16, 2002 12.36 12.47 12.24 12.47 3,959,381 +0.18(+1.47%)
Dec 13, 2002 12.17 12.33 12.08 12.29 4,552,510 +0.12(+0.99%)
Dec 12, 2002 12.26 12.29 12.09 12.17 2,757,162 -0.06(-0.49%)
Dec 11, 2002 12.08 12.28 12.01 12.23 3,855,439 +0.05(+0.37%)
Dec 10, 2002 12.10 12.18 12.04 12.18 2,142,686 +0.09(+0.75%)
Dec 09, 2002 12.20 12.23 12.05 12.09 3,311,987 -0.09(-0.70%)
Dec 06, 2002 12.13 12.26 12.05 12.18 2,739,207 +0.04(+0.33%)
Dec 05, 2002 12.19 12.30 12.07 12.13 2,699,904 -0.05(-0.37%)
Dec 04, 2002 12.13 12.33 12.09 12.18 3,153,779 -0.02(-0.16%)
Dec 03, 2002 12.19 12.30 12.18 12.20 2,106,975 +0.01(+0.08%)
Dec 02, 2002 12.34 12.34 12.05 12.19 3,352,087 -0.02(-0.20%)
Nov 29, 2002 12.33 12.33 12.16 12.22 2,344,785 -0.12(-0.98%)
Nov 27, 2002 12.28 12.39 12.16 12.34 2,216,503 +0.12(+0.94%)
Nov 26, 2002 12.28 12.43 12.12 12.22 3,223,207 -0.06(-0.49%)
Nov 25, 2002 12.41 12.47 12.26 12.28 3,515,282 -0.11(-0.89%)
Nov 22, 2002 12.39 12.51 12.33 12.39 3,062,605 +0.00(+0.00%)
Nov 21, 2002 12.38 12.52 12.27 12.39 3,980,529 +0.01(+0.12%)
Nov 20, 2002 12.21 12.48 12.14 12.38 3,338,720 +0.17(+1.40%)
Nov 19, 2002 12.00 12.23 11.99 12.21 4,039,981 +0.18(+1.46%)
Nov 18, 2002 12.38 12.40 12.03 12.03 4,623,734 -0.40(-3.19%)
Nov 15, 2002 12.23 12.44 12.21 12.43 2,499,601 +0.12(+0.94%)
Nov 14, 2002 12.27 12.35 12.12 12.31 2,289,722 +0.24(+1.99%)
Nov 13, 2002 11.90 12.20 11.88 12.07 3,409,744 +0.10(+0.84%)
Nov 12, 2002 12.26 12.35 11.83 11.97 3,766,460 -0.26(-2.13%)
Nov 11, 2002 12.28 12.36 12.19 12.23 1,965,126 -0.12(-0.93%)
Nov 08, 2002 12.43 12.61 12.31 12.35 1,945,375 -0.09(-0.69%)
Nov 07, 2002 12.51 12.53 12.31 12.43 1,896,896 -0.06(-0.48%)
Nov 06, 2002 12.48 12.55 12.29 12.49 3,679,276 +0.04(+0.32%)
Nov 05, 2002 12.33 12.58 12.28 12.45 3,010,933 +0.18(+1.43%)
Nov 04, 2002 12.40 12.47 12.18 12.28 3,247,546 -0.01(-0.08%)
Nov 01, 2002 12.03 12.36 12.03 12.29 2,614,915 +0.13(+1.07%)
Oct 31, 2002 12.13 12.18 11.99 12.16 3,574,336 +0.02(+0.12%)
Oct 30, 2002 12.18 12.27 12.00 12.14 3,465,007 -0.21(-1.66%)
Oct 29, 2002 12.08 12.36 11.93 12.35 2,865,294 +0.26(+2.16%)
Oct 28, 2002 12.37 12.38 12.02 12.08 2,373,713 -0.16(-1.27%)
Oct 25, 2002 12.13 12.35 12.12 12.24 2,443,341 +0.03(+0.21%)
Oct 24, 2002 12.45 12.53 12.16 12.22 3,811,149 -0.27(-2.17%)
Oct 23, 2002 12.54 12.59 12.29 12.49 2,992,978 -0.17(-1.35%)
Oct 22, 2002 12.64 12.73 12.46 12.66 3,438,473 +0.05(+0.36%)
Oct 21, 2002 12.55 12.72 12.41 12.61 798,021 +0.08(+0.64%)
Oct 18, 2002 12.16 12.53 12.12 12.53 2,876,666 +0.31(+2.50%)
Oct 17, 2002 12.46 12.48 12.18 12.23 2,691,725 -0.06(-0.49%)
Oct 16, 2002 12.38 12.46 12.16 12.29 3,661,320 -0.10(-0.77%)
Oct 15, 2002 12.44 12.44 12.20 12.38 4,919,201 +0.22(+1.81%)
Oct 14, 2002 12.05 12.26 12.05 12.16 2,493,017 +0.12(+0.96%)
Oct 11, 2002 12.03 12.18 11.96 12.04 3,649,350 +0.02(+0.17%)
Oct 10, 2002 12.13 12.26 11.90 12.02 3,079,962 +0.00(+0.00%)
Oct 09, 2002 12.38 12.41 11.97 12.02 5,649,590 -0.41(-3.27%)
Oct 08, 2002 12.43 12.68 12.41 12.43 5,363,898 +0.01(+0.08%)
Oct 07, 2002 12.36 12.52 12.31 12.42 4,237,492 +0.13(+1.06%)
Oct 04, 2002 12.45 12.55 12.10 12.29 3,921,276 -0.06(-0.49%)
Oct 03, 2002 12.38 12.58 12.35 12.35 5,323,798 +0.13(+1.03%)
Oct 02, 2002 12.69 12.73 11.90 12.23 5,025,936 -0.47(-3.71%)
Oct 01, 2002 12.44 12.70 12.38 12.70 4,152,303 +0.24(+1.93%)
Sep 30, 2002 12.36 12.60 12.19 12.46 2,965,645 -0.16(-1.27%)
Sep 27, 2002 12.91 12.96 12.49 12.62 3,367,649 -0.37(-2.82%)
Sep 26, 2002 12.85 13.01 12.69 12.98 3,259,317 +0.23(+1.81%)
Sep 25, 2002 12.42 12.86 12.21 12.75 4,501,038 +0.46(+3.75%)
Sep 24, 2002 12.26 12.37 12.08 12.29 3,888,756 +0.01(+0.08%)
Sep 23, 2002 12.37 12.46 12.17 12.28 3,463,012 -0.09(-0.69%)
Sep 20, 2002 12.37 12.52 12.28 12.37 6,842,432 -0.04(-0.28%)
Sep 19, 2002 12.83 13.04 12.40 12.40 6,137,380 -0.64(-4.88%)
Sep 18, 2002 13.07 13.13 12.90 13.04 2,609,928 -0.06(-0.46%)
Sep 17, 2002 13.06 13.21 12.87 13.10 4,990,624 +0.12(+0.93%)
Sep 16, 2002 12.66 12.98 12.57 12.98 3,111,284 +0.27(+2.09%)
Sep 13, 2002 12.53 12.75 12.46 12.71 1,755,646 +0.13(+1.04%)
Sep 12, 2002 12.68 12.75 12.51 12.58 2,346,381 -0.23(-1.76%)
Sep 11, 2002 12.81 12.87 12.71 12.81 1,143,564 +0.08(+0.63%)
Sep 10, 2002 12.78 12.78 12.53 12.73 3,498,524 -0.03(-0.24%)
Sep 09, 2002 12.77 12.96 12.69 12.76 3,297,423 -0.02(-0.20%)
Sep 06, 2002 12.98 12.98 12.78 12.78 2,625,289 -0.09(-0.70%)
Sep 05, 2002 12.78 13.03 12.66 12.87 3,498,524 +0.04(+0.31%)
Sep 04, 2002 12.86 12.97 12.71 12.83 3,863,020 +0.11(+0.83%)
Sep 03, 2002 12.98 13.08 12.73 12.73 3,804,765 -0.45(-3.42%)
Aug 30, 2002 13.09 13.31 13.06 13.18 2,290,520 +0.12(+0.92%)
Aug 29, 2002 13.17 13.31 12.92 13.06 3,519,672 -0.28(-2.07%)
Aug 28, 2002 13.43 13.50 13.27 13.33 4,209,162 -0.12(-0.89%)
Aug 27, 2002 13.21 13.50 12.93 13.45 4,820,845 +0.33(+2.52%)
Aug 26, 2002 13.23 13.26 12.96 13.12 1,818,291 -0.03(-0.19%)
Aug 23, 2002 13.15 13.26 13.07 13.15 3,035,073 +0.02(+0.11%)
Aug 22, 2002 12.95 13.17 12.85 13.13 2,395,260 +0.19(+1.43%)
Aug 21, 2002 12.96 13.03 12.78 12.95 2,426,183 +0.01(+0.12%)
Aug 20, 2002 12.96 13.03 12.78 12.93 2,026,375 +0.01(+0.08%)
Aug 16, 2002 12.83 13.03 12.73 12.92 2,958,862 +0.07(+0.55%)
Aug 15, 2002 13.08 13.13 12.68 12.85 4,168,862 -0.27(-2.06%)
Aug 14, 2002 12.90 13.14 12.74 13.12 3,889,554 +0.23(+1.79%)
Aug 13, 2002 12.76 13.08 12.60 12.89 3,351,090 +0.13(+1.02%)
Aug 12, 2002 12.83 12.93 12.58 12.76 2,627,085 +0.29(+2.33%)
Aug 07, 2002 12.38 12.51 12.22 12.47 2,563,443 +0.20(+1.63%)
Aug 06, 2002 12.29 12.48 12.18 12.27 4,116,591 +0.11(+0.91%)
Aug 05, 2002 12.48 12.56 12.16 12.16 2,216,703 -0.27(-2.14%)
Aug 02, 2002 12.43 12.63 12.24 12.43 3,212,832 +0.02(+0.16%)
Aug 01, 2002 12.59 12.65 12.29 12.41 3,718,379 -0.18(-1.43%)
Jul 31, 2002 12.38 12.59 12.23 12.59 5,280,705 +0.28(+2.28%)
Jul 30, 2002 12.33 12.41 12.17 12.31 5,635,026 -0.15(-1.21%)
Jul 29, 2002 12.32 12.58 12.24 12.46 4,394,702 +0.14(+1.10%)
Jul 26, 2002 12.28 12.40 12.01 12.32 3,927,261 +0.17(+1.36%)
Jul 25, 2002 11.54 12.33 11.53 12.16 5,301,254 +0.58(+4.98%)
Jul 24, 2002 11.23 11.68 11.08 11.58 8,079,365 +0.21(+1.85%)
Jul 23, 2002 11.00 11.43 10.92 11.37 9,926,983 +0.38(+3.42%)
Jul 22, 2002 10.53 11.03 10.48 10.99 9,362,383 -0.00(-0.05%)
Jul 19, 2002 11.71 11.75 10.73 11.00 10,233,822 -1.41(-11.39%)
Jul 17, 2002 12.16 12.54 12.12 12.41 4,627,923 -0.30(-2.37%)
Jul 12, 2002 12.98 13.03 12.55 12.71 4,326,072 -0.30(-2.31%)
Jul 11, 2002 13.46 13.48 12.67 13.01 9,475,503 -0.42(-3.10%)
Jul 10, 2002 13.53 13.61 13.28 13.43 5,752,335 -0.04(-0.26%)
Jul 09, 2002 13.36 13.46 13.36 13.46 4,806,082 +0.13(+0.94%)
Jul 08, 2002 13.43 13.43 13.34 13.34 3,163,555 -0.04(-0.30%)
Jul 05, 2002 13.36 13.41 13.19 13.38 2,303,288 -0.04(-0.30%)
Jul 04, 2002 13.43 13.50 13.26 13.42 3,740,324 +0.00(+0.00%)
Jul 03, 2002 13.43 13.50 13.26 13.42 3,740,324 -0.01(-0.11%)
Jul 02, 2002 13.56 13.56 13.25 13.43 4,457,346 -0.07(-0.48%)
Jul 01, 2002 13.56 13.63 13.38 13.50 6,481,327 -0.36(-2.60%)
Jun 28, 2002 13.47 13.86 13.33 13.86 8,090,537 +0.33(+2.45%)
Jun 27, 2002 13.38 13.60 13.15 13.53 8,822,123 +0.42(+3.17%)
Jun 26, 2002 12.48 13.16 12.37 13.11 7,437,157 +0.64(+5.10%)
Jun 25, 2002 13.02 13.02 12.43 12.48 3,878,183 -0.42(-3.23%)
Jun 21, 2002 12.68 12.93 12.68 12.89 4,516,001 +0.06(+0.47%)
Jun 20, 2002 12.67 12.96 12.66 12.83 3,423,710 +0.14(+1.11%)
Jun 19, 2002 12.49 12.74 12.45 12.69 4,129,160 +0.21(+1.65%)
Jun 18, 2002 12.53 12.53 12.36 12.49 2,223,286 -0.04(-0.32%)
Jun 17, 2002 12.26 12.53 12.24 12.53 2,062,485 +0.35(+2.84%)
Jun 14, 2002 12.27 12.28 12.03 12.18 1,973,107 -0.29(-2.33%)
Jun 12, 2002 12.46 12.53 12.36 12.47 2,000,040 +0.02(+0.12%)
Jun 11, 2002 12.41 12.63 12.41 12.46 2,606,536 +0.05(+0.36%)
Jun 10, 2002 12.29 12.48 12.29 12.41 1,605,618 +0.10(+0.77%)
Jun 07, 2002 12.17 12.37 12.14 12.32 2,125,130 +0.16(+1.28%)
Jun 06, 2002 12.40 12.40 12.09 12.16 2,150,068 -0.24(-1.90%)
Jun 05, 2002 12.26 12.40 12.17 12.40 3,193,680 +0.06(+0.49%)
May 31, 2002 12.35 12.42 12.25 12.34 4,384,328 -0.08(-0.65%)
May 28, 2002 12.44 12.48 12.28 12.42 3,189,291 +0.00(+0.04%)
May 27, 2002 12.53 12.56 12.33 12.41 2,324,236 +0.00(+0.00%)
May 24, 2002 12.53 12.56 12.33 12.41 2,324,236 -0.10(-0.76%)
May 23, 2002 12.51 12.54 12.41 12.51 5,045,089 +0.08(+0.60%)
May 22, 2002 12.31 12.46 12.28 12.43 16,468,362 +0.17(+1.39%)
May 21, 2002 12.28 12.36 12.21 12.26 5,820,366 +0.01(+0.04%)
May 20, 2002 12.28 12.28 12.16 12.26 2,209,720 -0.03(-0.20%)
May 17, 2002 12.29 12.31 12.23 12.28 2,038,943 -0.01(-0.08%)
May 16, 2002 12.31 12.35 12.26 12.29 2,262,190 +0.01(+0.04%)
May 15, 2002 12.25 12.31 12.23 12.29 4,341,633 +0.06(+0.45%)
May 14, 2002 12.31 12.31 12.23 12.23 4,571,064 -0.05(-0.41%)
May 13, 2002 12.28 12.35 12.23 12.28 4,032,201 +0.00(+0.00%)
May 10, 2002 12.24 12.31 12.20 12.28 7,617,909 +0.05(+0.37%)
May 09, 2002 12.23 12.31 12.18 12.24 2,171,814 -0.03(-0.24%)
May 08, 2002 12.27 12.36 12.21 12.27 3,076,969 -0.01(-0.04%)
May 07, 2002 12.27 12.31 12.19 12.27 4,742,838 +0.01(+0.04%)
May 06, 2002 12.28 12.29 12.21 12.27 2,888,836 +0.00(+0.00%)
May 03, 2002 12.26 12.31 12.17 12.27 3,665,111 +0.01(+0.08%)
May 02, 2002 12.28 12.33 12.21 12.26 3,022,105 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.