Skip to main content

Lowe's Companies (NY: LOW )

254.73 +1.40 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.305 7.373 7.201 7.237 8,265,835 -0.07(-0.92%)
Dec 30, 2002 7.102 7.334 7.093 7.305 13,352,901 +0.20(+2.85%)
Dec 27, 2002 7.183 7.212 7.044 7.102 5,725,669 -0.10(-1.39%)
Dec 26, 2002 7.112 7.330 7.112 7.203 6,893,031 +0.09(+1.28%)
Dec 24, 2002 7.141 7.154 7.073 7.112 5,125,667 -0.12(-1.71%)
Dec 23, 2002 7.403 7.403 7.170 7.236 9,032,418 -0.17(-2.27%)
Dec 20, 2002 7.392 7.459 7.210 7.403 13,483,731 +0.11(+1.48%)
Dec 19, 2002 7.382 7.517 7.264 7.295 10,599,782 -0.08(-1.05%)
Dec 18, 2002 7.498 7.556 7.322 7.373 10,781,907 -0.12(-1.55%)
Dec 17, 2002 7.706 7.706 7.450 7.488 10,094,598 -0.22(-2.81%)
Dec 16, 2002 7.459 7.705 7.430 7.705 11,372,064 +0.19(+2.60%)
Dec 13, 2002 7.546 7.608 7.430 7.510 9,942,784 -0.17(-2.21%)
Dec 12, 2002 7.739 7.751 7.616 7.679 6,580,077 +0.00(+0.03%)
Dec 11, 2002 7.739 7.797 7.604 7.678 10,952,633 -0.16(-2.02%)
Dec 10, 2002 7.710 7.874 7.681 7.836 10,768,953 +0.14(+1.88%)
Dec 09, 2002 7.878 7.878 7.645 7.691 11,558,594 -0.19(-2.35%)
Dec 06, 2002 7.845 7.940 7.720 7.876 11,611,444 -0.07(-0.83%)
Dec 05, 2002 8.031 8.075 7.903 7.942 9,888,898 -0.09(-1.08%)
Dec 04, 2002 7.710 8.087 7.672 8.029 13,014,299 +0.23(+2.92%)
Dec 03, 2002 7.946 7.981 7.749 7.801 12,127,508 -0.14(-1.80%)
Dec 02, 2002 8.202 8.237 7.894 7.944 12,524,141 -0.07(-0.82%)
Nov 29, 2002 8.067 8.104 7.981 8.009 5,408,570 +0.00(+0.00%)
Nov 27, 2002 7.807 8.048 7.768 8.009 12,769,479 +0.36(+4.67%)
Nov 26, 2002 7.816 7.816 7.589 7.652 13,057,304 -0.05(-0.63%)
Nov 25, 2002 7.550 7.768 7.510 7.701 14,724,409 +0.19(+2.57%)
Nov 22, 2002 7.558 7.662 7.488 7.508 12,634,245 -0.05(-0.66%)
Nov 21, 2002 7.483 7.652 7.317 7.558 22,144,904 +0.24(+3.32%)
Nov 20, 2002 7.585 7.614 7.301 7.315 31,576,546 -0.21(-2.77%)
Nov 19, 2002 7.855 7.855 7.315 7.523 40,547,564 -0.33(-4.23%)
Nov 18, 2002 8.453 8.453 7.826 7.855 25,460,720 -0.35(-4.24%)
Nov 15, 2002 8.077 8.301 8.029 8.202 15,139,695 +0.12(+1.46%)
Nov 14, 2002 7.942 8.125 7.894 8.085 11,420,251 +0.31(+3.95%)
Nov 13, 2002 7.633 7.849 7.517 7.778 10,420,247 +0.14(+1.90%)
Nov 12, 2002 7.473 7.816 7.471 7.633 12,704,971 +0.16(+2.14%)
Nov 11, 2002 7.604 7.643 7.411 7.473 8,151,067 -0.14(-1.90%)
Nov 08, 2002 7.716 7.788 7.527 7.618 8,314,539 -0.10(-1.25%)
Nov 07, 2002 7.959 8.017 7.676 7.714 14,350,573 -0.32(-4.01%)
Nov 06, 2002 8.125 8.135 7.851 8.036 11,953,673 -0.05(-0.62%)
Nov 05, 2002 7.923 8.087 7.894 8.087 9,659,364 +0.14(+1.70%)
Nov 04, 2002 8.145 8.199 7.936 7.952 11,823,621 -0.17(-2.14%)
Nov 01, 2002 8.056 8.156 7.865 8.125 16,487,628 +0.07(+0.89%)
Oct 31, 2002 8.289 8.355 7.990 8.054 10,565,844 -0.24(-2.84%)
Oct 30, 2002 8.438 8.438 8.212 8.289 10,615,067 -0.15(-1.74%)
Oct 29, 2002 8.204 8.480 8.019 8.436 13,845,390 +0.19(+2.29%)
Oct 28, 2002 8.511 8.515 8.187 8.247 8,211,430 -0.22(-2.55%)
Oct 25, 2002 8.405 8.531 8.363 8.463 10,333,978 +0.01(+0.07%)
Oct 24, 2002 8.492 8.646 8.395 8.457 16,375,711 +0.11(+1.32%)
Oct 23, 2002 8.299 8.444 8.201 8.347 12,761,707 +0.00(+0.00%)
Oct 22, 2002 8.521 8.648 8.260 8.347 11,687,610 -0.22(-2.59%)
Oct 21, 2002 8.405 8.600 8.202 8.569 12,628,805 +0.05(+0.57%)
Oct 18, 2002 8.251 8.521 8.146 8.521 11,921,548 +0.27(+3.27%)
Oct 17, 2002 8.395 8.395 8.152 8.251 14,696,170 +0.18(+2.17%)
Oct 16, 2002 8.100 8.104 7.926 8.075 12,486,836 -0.03(-0.31%)
Oct 15, 2002 8.009 8.241 7.990 8.100 18,671,834 +0.44(+5.69%)
Oct 14, 2002 7.479 7.851 7.430 7.664 181,347 +0.16(+2.08%)
Oct 11, 2002 7.344 7.633 7.292 7.508 16,445,659 +0.36(+4.96%)
Oct 10, 2002 7.118 7.320 7.043 7.153 22,397,236 -0.08(-1.17%)
Oct 09, 2002 7.508 7.527 7.120 7.237 17,647,736 -0.36(-4.70%)
Oct 08, 2002 7.334 7.768 7.261 7.595 21,598,528 +0.36(+5.02%)
Oct 07, 2002 7.643 7.710 7.205 7.232 21,903,712 -0.46(-6.00%)
Oct 04, 2002 7.816 7.855 7.353 7.693 22,325,474 -0.01(-0.10%)
Oct 03, 2002 7.768 7.888 7.622 7.701 16,577,784 -0.25(-3.08%)
Oct 02, 2002 8.135 8.168 7.845 7.946 14,214,303 -0.20(-2.44%)
Oct 01, 2002 7.990 8.164 7.679 8.145 22,052,416 +0.15(+1.93%)
Sep 30, 2002 8.131 8.133 7.851 7.990 18,733,232 -0.21(-2.54%)
Sep 27, 2002 8.395 8.482 8.181 8.199 15,450,577 -0.23(-2.68%)
Sep 26, 2002 8.083 8.438 8.035 8.424 15,921,046 +0.39(+4.85%)
Sep 25, 2002 7.961 8.106 7.788 8.035 3,031,099 +0.20(+2.51%)
Sep 24, 2002 7.973 8.004 7.641 7.838 13,186,838 -0.13(-1.67%)
Sep 23, 2002 8.156 8.156 7.807 7.971 15,221,561 -0.21(-2.57%)
Sep 20, 2002 8.357 8.422 8.162 8.181 3,730,584 -0.18(-2.10%)
Sep 19, 2002 8.531 8.577 8.328 8.357 1,398,969 -0.29(-3.37%)
Sep 18, 2002 8.455 8.695 8.328 8.648 15,496,174 +0.14(+1.70%)
Sep 17, 2002 8.866 8.878 8.504 8.504 11,134,240 -0.27(-3.10%)
Sep 16, 2002 8.679 8.820 8.627 8.776 9,778,017 +0.10(+1.11%)
Sep 13, 2002 8.376 8.679 8.363 8.679 8,208,321 +0.25(+2.93%)
Sep 12, 2002 8.679 8.681 8.409 8.432 9,702,628 -0.29(-3.34%)
Sep 11, 2002 8.554 8.839 8.542 8.724 10,524,134 +0.13(+1.53%)
Sep 10, 2002 8.558 8.610 8.415 8.592 11,345,899 +0.08(+0.98%)
Sep 09, 2002 8.492 8.531 8.299 8.509 14,392,542 +0.01(+0.14%)
Sep 06, 2002 8.347 8.540 8.339 8.498 17,838,928 +0.34(+4.14%)
Sep 05, 2002 7.961 8.299 7.952 8.160 12,564,815 +0.00(+0.02%)
Sep 04, 2002 7.913 8.204 7.865 8.158 16,900,324 +0.24(+3.02%)
Sep 03, 2002 7.938 8.009 7.768 7.919 12,173,363 -0.07(-0.85%)
Aug 30, 2002 7.894 8.135 7.880 7.986 7,593,034 +0.06(+0.80%)
Aug 29, 2002 7.855 8.017 7.797 7.923 9,906,774 +0.00(+0.00%)
Aug 28, 2002 7.961 8.052 7.834 7.923 9,858,587 -0.18(-2.22%)
Aug 27, 2002 8.444 8.428 8.058 8.102 10,572,579 -0.25(-2.98%)
Aug 26, 2002 8.299 8.368 8.119 8.351 12,731,396 +0.09(+1.05%)
Aug 23, 2002 8.473 8.482 8.222 8.264 12,536,577 -0.23(-2.70%)
Aug 22, 2002 8.299 8.531 8.224 8.494 14,024,665 +0.23(+2.73%)
Aug 21, 2002 8.202 8.322 8.125 8.268 18,810,176 +0.16(+2.00%)
Aug 20, 2002 7.913 8.135 7.874 8.106 21,274,952 +1.01(+14.16%)
Aug 16, 2002 7.276 7.276 7.062 7.100 10,534,755 -0.22(-3.03%)
Aug 15, 2002 7.122 7.355 7.116 7.322 11,347,194 +0.23(+3.24%)
Aug 14, 2002 6.697 7.102 6.678 7.093 14,168,966 +0.44(+6.58%)
Aug 13, 2002 6.620 7.025 6.601 6.655 10,697,450 -0.03(-0.46%)
Aug 12, 2002 6.543 6.716 6.498 6.685 12,393,571 -0.36(-5.04%)
Aug 07, 2002 6.987 7.056 6.832 7.041 14,480,107 +0.16(+2.33%)
Aug 06, 2002 12.98 7.044 6.581 6.880 13,691,762 +0.39(+5.97%)
Aug 05, 2002 6.477 6.697 6.460 6.492 11,891,756 +0.03(+0.42%)
Aug 02, 2002 6.736 6.765 6.272 6.465 19,404,220 -0.37(-5.45%)
Aug 01, 2002 7.189 7.257 6.755 6.838 11,425,692 -0.47(-6.39%)
Jul 31, 2002 7.353 7.363 7.064 7.305 13,648,239 -0.05(-0.63%)
Jul 30, 2002 7.218 7.442 7.064 7.351 14,029,069 +0.08(+1.17%)
Jul 29, 2002 6.938 7.286 6.938 7.266 13,440,466 +0.40(+5.79%)
Jul 26, 2002 6.794 7.073 6.658 6.869 15,031,664 +0.10(+1.45%)
Jul 25, 2002 7.137 7.137 6.641 6.770 19,407,588 -0.47(-6.45%)
Jul 24, 2002 6.379 7.239 6.311 7.237 21,755,264 +0.63(+9.59%)
Jul 23, 2002 6.741 6.996 6.562 6.604 5,647,690 -0.14(-2.00%)
Jul 22, 2002 6.803 7.016 6.504 6.740 20,247,228 -0.21(-3.08%)
Jul 19, 2002 7.093 7.218 6.919 6.954 13,482,953 -0.42(-5.66%)
Jul 17, 2002 7.430 7.585 7.048 7.371 20,609,664 -0.38(-4.95%)
Jul 12, 2002 7.913 8.050 7.591 7.755 37,288,744 -0.58(-6.99%)
Jul 11, 2002 8.206 8.446 7.832 8.338 19,208,364 +0.02(+0.23%)
Jul 10, 2002 8.617 8.714 8.289 8.318 13,425,181 -0.30(-3.47%)
Jul 09, 2002 8.926 8.946 8.698 8.617 10,529,315 -0.31(-3.46%)
Jul 08, 2002 8.664 8.961 8.697 8.926 8,500,033 +0.11(+1.23%)
Jul 05, 2002 8.588 8.839 8.587 8.818 4,446,131 +0.32(+3.72%)
Jul 04, 2002 8.434 8.515 8.067 8.502 14,724,927 +0.00(+0.00%)
Jul 03, 2002 8.434 8.515 8.067 8.502 14,724,927 +0.05(+0.57%)
Jul 02, 2002 8.561 8.608 8.328 8.453 12,781,396 -0.11(-1.26%)
Jul 01, 2002 8.762 8.870 8.531 8.561 8,182,156 -0.20(-2.29%)
Jun 28, 2002 8.743 8.888 8.598 8.762 10,510,662 -0.06(-0.66%)
Jun 27, 2002 8.646 8.828 8.395 8.820 12,796,422 +0.25(+2.90%)
Jun 26, 2002 8.415 8.627 8.367 8.571 13,938,136 +0.00(+0.02%)
Jun 25, 2002 8.733 8.878 8.502 8.569 9,528,793 +0.00(+0.00%)
Jun 21, 2002 8.540 8.724 8.531 8.569 9,834,494 -0.04(-0.45%)
Jun 20, 2002 8.859 8.926 8.571 8.608 10,559,108 -0.15(-1.70%)
Jun 19, 2002 8.724 8.971 8.695 8.756 13,636,063 +0.03(+0.38%)
Jun 18, 2002 9.206 9.216 8.695 8.724 11,062,219 -0.50(-5.42%)
Jun 17, 2002 9.042 9.264 8.994 9.223 12,570,774 +0.18(+2.03%)
Jun 14, 2002 9.034 9.052 8.783 9.040 12,036,575 -0.13(-1.39%)
Jun 12, 2002 9.032 9.227 8.994 9.167 12,073,103 +0.07(+0.74%)
Jun 11, 2002 9.187 9.368 9.098 9.100 11,903,414 +0.03(+0.32%)
Jun 10, 2002 9.042 9.189 9.017 9.071 7,681,895 +0.13(+1.40%)
Jun 07, 2002 8.936 9.015 8.787 8.946 10,872,322 +0.00(+0.00%)
Jun 06, 2002 9.216 9.216 8.878 8.946 10,313,770 -0.21(-2.28%)
Jun 05, 2002 8.936 9.216 8.926 9.154 14,658,087 +0.05(+0.57%)
May 31, 2002 9.177 9.322 8.830 9.102 31,829,138 -0.16(-1.73%)
May 28, 2002 9.303 9.333 8.955 9.262 9,792,784 -0.02(-0.23%)
May 27, 2002 9.438 9.648 9.252 9.283 15,800,320 +0.00(+0.00%)
May 24, 2002 9.438 9.648 9.252 9.283 15,799,283 +0.02(+0.21%)
May 23, 2002 9.119 9.266 7.214 9.264 12,942,019 +0.20(+2.17%)
May 22, 2002 8.830 9.077 8.830 9.067 16,474,416 +0.16(+1.84%)
May 21, 2002 9.052 9.100 8.897 8.903 21,899,566 -0.13(-1.43%)
May 20, 2002 8.944 9.106 8.936 9.032 25,658,648 +0.39(+4.56%)
May 17, 2002 8.475 8.646 8.430 8.639 7,950,030 +0.21(+2.52%)
May 16, 2002 8.442 8.533 8.405 8.426 5,206,496 -0.07(-0.80%)
May 15, 2002 8.367 8.540 8.367 8.494 7,566,091 +0.05(+0.59%)
May 14, 2002 8.154 8.469 8.154 8.444 9,476,202 +0.40(+5.02%)
May 13, 2002 8.058 8.104 7.965 8.040 6,433,444 -0.03(-0.33%)
May 10, 2002 8.270 8.270 8.023 8.067 5,579,037 -0.19(-2.34%)
May 09, 2002 8.135 8.349 8.121 8.260 13,099,273 +0.14(+1.66%)
May 08, 2002 8.154 8.235 8.035 8.125 4,818,671 +0.07(+0.89%)
May 07, 2002 8.087 8.193 8.000 8.054 10,417,916 -0.03(-0.41%)
May 06, 2002 8.376 8.392 8.087 8.087 6,541,994 -0.33(-3.92%)
May 03, 2002 8.394 8.477 8.309 8.417 7,917,129 +0.02(+0.28%)
May 02, 2002 8.280 8.428 8.251 8.394 8,006,248 +0.16(+1.90%)
May 01, 2002 8.181 8.280 8.058 8.237 8,922,832 +0.08(+0.92%)
Apr 30, 2002 8.202 8.311 8.106 8.162 11,431,650 -0.05(-0.63%)
Apr 29, 2002 8.299 8.311 8.204 8.214 5,766,602 -0.06(-0.72%)
Apr 26, 2002 8.424 8.463 8.260 8.274 6,124,376 -0.10(-1.22%)
Apr 25, 2002 8.241 8.424 8.224 8.376 9,437,342 +0.01(+0.12%)
Apr 24, 2002 8.608 8.656 8.318 8.367 7,673,345 -0.18(-2.06%)
Apr 23, 2002 8.606 8.664 8.511 8.542 4,888,879 -0.02(-0.18%)
Apr 22, 2002 8.646 8.718 8.504 8.558 6,282,148 -0.03(-0.36%)
Apr 19, 2002 8.606 8.675 8.587 8.588 4,568,411 -0.01(-0.13%)
Apr 18, 2002 8.617 8.644 8.502 8.600 7,905,730 +0.07(+0.84%)
Apr 17, 2002 8.681 8.681 8.500 8.529 6,039,142 -0.19(-2.19%)
Apr 16, 2002 8.540 8.720 8.463 8.720 6,766,088 +0.20(+2.33%)
Apr 15, 2002 8.643 8.644 8.459 8.521 4,500,017 -0.12(-1.41%)
Apr 12, 2002 8.540 8.724 8.502 8.643 6,158,054 +0.12(+1.43%)
Apr 11, 2002 8.726 8.820 8.502 8.521 7,516,350 -0.20(-2.34%)
Apr 10, 2002 8.662 8.735 8.594 8.726 8,681,899 +0.07(+0.83%)
Apr 09, 2002 8.531 8.666 8.492 8.654 6,500,025 +0.12(+1.45%)
Apr 08, 2002 8.395 8.550 8.357 8.531 4,966,858 +0.14(+1.61%)
Apr 05, 2002 8.376 8.482 8.357 8.395 8,839,930 +0.15(+1.78%)
Apr 04, 2002 8.193 8.318 8.183 8.249 7,285,520 +0.13(+1.64%)
Apr 03, 2002 8.280 8.367 8.087 8.116 10,721,544 -0.18(-2.12%)
Apr 02, 2002 8.343 8.386 8.282 8.291 10,839,938 -0.05(-0.62%)
Apr 01, 2002 8.299 8.390 8.237 8.343 11,097,193 -0.05(-0.60%)
Mar 29, 2002 8.492 8.492 8.262 8.394 11,317,919 +0.00(+0.00%)
Mar 28, 2002 8.492 8.492 8.262 8.394 11,188,385 -0.04(-0.48%)
Mar 27, 2002 8.507 8.521 8.395 8.434 11,014,032 -0.05(-0.57%)
Mar 26, 2002 8.436 8.540 8.367 8.482 10,341,491 -0.00(-0.02%)
Mar 25, 2002 8.772 8.772 8.477 8.484 8,313,244 -0.21(-2.38%)
Mar 22, 2002 8.627 8.801 8.563 8.691 8,311,172 +0.04(+0.45%)
Mar 21, 2002 8.627 8.733 8.573 8.652 11,017,918 -0.01(-0.13%)
Mar 20, 2002 8.453 8.727 8.434 8.664 10,060,660 +0.10(+1.13%)
Mar 19, 2002 8.473 8.673 8.473 8.567 9,047,444 +0.11(+1.28%)
Mar 18, 2002 8.702 8.708 8.411 8.459 9,258,067 -0.19(-2.25%)
Mar 15, 2002 8.534 8.654 8.386 8.654 11,601,599 +0.21(+2.44%)
Mar 14, 2002 8.473 8.644 8.419 8.448 8,762,210 -0.04(-0.48%)
Mar 13, 2002 8.394 8.502 8.276 8.488 9,633,975 +0.07(+0.83%)
Mar 12, 2002 8.116 8.482 8.089 8.419 9,802,887 +0.26(+3.24%)
Mar 11, 2002 8.154 8.228 8.029 8.154 12,095,124 -0.10(-1.17%)
Mar 08, 2002 8.453 8.498 8.199 8.251 11,787,869 -0.06(-0.72%)
Mar 07, 2002 8.395 8.459 8.118 8.311 13,933,732 +0.01(+0.16%)
Mar 06, 2002 8.087 8.299 8.077 8.297 10,943,306 +0.26(+3.22%)
Mar 05, 2002 8.202 8.241 7.981 8.038 19,771,578 -0.32(-3.81%)
Mar 04, 2002 8.260 8.357 8.046 8.357 29,867,214 -0.13(-1.57%)
Mar 01, 2002 8.687 8.733 8.338 8.490 14,734,772 -0.24(-2.78%)
Feb 28, 2002 8.714 8.818 8.386 8.733 19,428,572 +0.01(+0.09%)
Feb 27, 2002 9.158 9.167 8.685 8.726 14,708,088 -0.24(-2.71%)
Feb 26, 2002 9.166 9.206 8.861 8.969 16,718,199 -0.20(-2.15%)
Feb 25, 2002 9.071 9.222 9.003 9.166 18,416,910 +0.28(+3.13%)
Feb 22, 2002 8.735 8.888 8.573 8.888 10,946,674 +0.10(+1.19%)
Feb 21, 2002 8.851 9.065 8.776 8.783 8,264,021 -0.07(-0.76%)
Feb 20, 2002 8.666 8.876 8.633 8.851 8,517,908 +0.18(+2.02%)
Feb 19, 2002 8.700 8.955 8.658 8.675 3,704,677 -0.13(-1.43%)
Feb 18, 2002 8.949 8.955 8.745 8.801 8,634,748 +0.00(+0.00%)
Feb 15, 2002 8.949 8.955 8.745 8.801 8,634,748 -0.10(-1.13%)
Feb 14, 2002 9.013 9.061 8.841 8.901 6,519,196 -0.01(-0.09%)
Feb 13, 2002 8.781 8.992 8.781 8.909 10,217,915 +0.12(+1.38%)
Feb 12, 2002 8.758 8.830 8.712 8.787 4,248,721 -0.02(-0.22%)
Feb 11, 2002 8.695 8.891 8.687 8.807 8,248,477 +0.08(+0.95%)
Feb 08, 2002 8.395 8.733 8.347 8.724 11,017,659 +0.31(+3.72%)
Feb 07, 2002 8.716 8.801 8.395 8.411 12,514,038 -0.30(-3.50%)
Feb 06, 2002 8.917 8.917 8.695 8.716 8,073,865 -0.16(-1.83%)
Feb 05, 2002 8.963 9.056 8.859 8.878 11,727,765 -0.07(-0.78%)
Feb 04, 2002 8.974 9.098 8.888 8.947 15,221,043 +0.13(+1.44%)
Feb 01, 2002 8.907 8.936 8.791 8.820 10,738,901 -0.07(-0.80%)
Jan 31, 2002 8.664 8.928 8.650 8.891 8,630,862 +0.25(+2.86%)
Jan 30, 2002 8.473 8.656 8.357 8.644 12,062,741 +0.20(+2.38%)
Jan 29, 2002 8.837 8.946 8.424 8.444 11,386,831 -0.39(-4.46%)
Jan 28, 2002 8.675 8.859 8.588 8.837 10,061,697 +0.21(+2.44%)
Jan 25, 2002 8.540 8.673 8.453 8.627 15,091,509 +0.02(+0.20%)
Jan 24, 2002 8.666 8.758 8.457 8.610 16,217,679 -0.02(-0.20%)
Jan 23, 2002 8.453 8.683 8.397 8.627 12,088,129 +0.15(+1.82%)
Jan 22, 2002 8.380 8.579 8.347 8.473 12,447,457 +0.10(+1.15%)
Jan 21, 2002 7.932 8.415 7.932 8.376 20,870,806 +0.00(+0.00%)
Jan 18, 2002 7.932 8.415 7.932 8.376 20,870,546 +0.33(+4.08%)
Jan 17, 2002 7.942 8.108 7.749 8.048 21,421,326 +0.12(+1.46%)
Jan 16, 2002 8.102 8.102 7.919 7.932 13,009,635 -0.17(-2.14%)
Jan 15, 2002 8.299 8.307 7.977 8.106 19,029,866 -0.15(-1.78%)
Jan 14, 2002 8.201 8.309 8.135 8.253 12,147,715 +0.14(+1.74%)
Jan 11, 2002 8.336 8.384 8.029 8.112 17,891,260 -0.22(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.