Mexico Ishares MSCI ETF (NY: EWW )

50.53 USD -0.74 (-1.44%)
Official Closing Price Updated: 8:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 16.07 16.59 16.00 16.58 105,000 +0.44(+2.73%)
Jan 30, 2002 16.33 16.33 15.99 16.14 397,000 -0.14(-0.86%)
Jan 29, 2002 16.60 16.68 16.20 16.28 249,800 -0.22(-1.33%)
Jan 28, 2002 16.45 16.65 16.40 16.50 2,570,000 +0.06(+0.36%)
Jan 25, 2002 16.36 16.44 16.20 16.44 321,500 +0.10(+0.61%)
Jan 24, 2002 16.43 16.64 16.34 16.34 140,300 +0.20(+1.24%)
Jan 23, 2002 15.73 16.14 15.70 16.14 12,500 +0.59(+3.79%)
Jan 22, 2002 15.70 15.90 15.55 15.55 7,400 -0.11(-0.70%)
Jan 21, 2002 15.70 15.72 15.65 15.66 6,400 +0.00(+0.00%)
Jan 18, 2002 15.70 15.72 15.65 15.66 6,400 -0.27(-1.69%)
Jan 17, 2002 15.82 15.93 15.65 15.93 192,600 +0.37(+2.38%)
Jan 16, 2002 15.47 15.70 15.35 15.56 13,100 +0.09(+0.58%)
Jan 15, 2002 15.03 15.70 15.02 15.47 10,600 +0.49(+3.27%)
Jan 14, 2002 15.18 15.29 14.98 14.98 47,500 -0.42(-2.73%)
Jan 11, 2002 15.30 15.40 15.22 15.40 15,400 +0.02(+0.13%)
Jan 10, 2002 15.60 15.60 15.19 15.38 2,000 +0.20(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.