Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 24.94 25.61 24.51 25.21 5,367,586 +0.29(+1.17%)
Aug 30, 2022 25.31 25.56 24.31 24.92 5,735,457 +0.00(+0.00%)
Aug 29, 2022 25.93 26.05 24.84 24.92 5,136,641 -1.46(-5.55%)
Aug 26, 2022 27.07 27.31 26.27 26.39 4,633,414 -0.59(-2.17%)
Aug 25, 2022 25.90 27.65 25.83 26.97 4,582,148 +0.94(+3.61%)
Aug 24, 2022 25.34 26.18 25.05 26.03 4,462,542 +0.45(+1.77%)
Aug 23, 2022 25.65 26.76 25.52 25.58 5,266,696 +0.52(+2.09%)
Aug 22, 2022 25.81 26.07 25.02 25.05 5,822,685 -1.46(-5.52%)
Aug 19, 2022 27.50 27.58 26.35 26.52 6,899,449 -1.28(-4.60%)
Aug 18, 2022 27.97 29.19 27.10 27.80 17,323,618 -2.32(-7.72%)
Aug 17, 2022 30.17 31.12 29.75 30.12 5,444,016 -1.01(-3.25%)
Aug 16, 2022 29.86 32.47 29.83 31.13 7,688,674 +1.80(+6.14%)
Aug 15, 2022 29.28 29.61 28.97 29.33 2,945,753 -0.11(-0.36%)
Aug 12, 2022 29.18 29.53 28.82 29.44 2,444,054 +0.50(+1.72%)
Aug 11, 2022 28.77 29.39 28.34 28.94 3,108,816 +1.14(+4.12%)
Aug 10, 2022 27.18 28.75 27.10 27.80 4,109,685 +1.46(+5.56%)
Aug 09, 2022 27.41 27.65 26.17 26.33 4,709,698 -1.58(-5.66%)
Aug 08, 2022 27.50 29.43 27.38 27.91 4,406,385 +0.81(+2.98%)
Aug 05, 2022 26.33 27.26 26.09 27.10 3,130,644 +0.47(+1.77%)
Aug 04, 2022 26.93 27.29 26.40 26.63 3,706,582 -0.96(-3.47%)
Aug 03, 2022 26.61 27.78 26.59 27.59 3,358,390 +1.63(+6.29%)
Aug 02, 2022 25.95 26.77 25.68 25.96 2,968,426 -0.20(-0.78%)
Aug 01, 2022 25.64 26.35 25.17 26.16 3,033,860 +0.31(+1.20%)
Jul 29, 2022 25.21 25.89 24.52 25.85 3,758,000 +0.91(+3.66%)
Jul 28, 2022 24.18 25.03 23.69 24.94 4,298,721 +0.94(+3.92%)
Jul 27, 2022 23.64 24.11 23.13 24.00 5,556,567 +0.65(+2.77%)
Jul 26, 2022 24.16 24.49 23.35 23.35 6,752,249 -2.34(-9.12%)
Jul 25, 2022 26.87 26.90 25.49 25.69 4,375,375 -1.15(-4.30%)
Jul 22, 2022 27.50 27.77 26.71 26.85 2,216,334 -0.57(-2.07%)
Jul 21, 2022 26.79 27.44 26.50 27.41 2,029,888 +0.44(+1.64%)
Jul 20, 2022 26.17 27.03 25.88 26.97 4,814,442 +0.71(+2.70%)
Jul 19, 2022 26.10 26.43 25.73 26.26 5,191,804 +0.59(+2.28%)
Jul 18, 2022 25.14 26.41 25.14 25.68 3,885,238 +0.63(+2.51%)
Jul 15, 2022 24.06 25.05 23.90 25.05 4,176,459 +1.13(+4.71%)
Jul 14, 2022 24.76 24.76 23.62 23.92 4,824,020 -0.92(-3.71%)
Jul 13, 2022 25.47 25.62 24.82 24.84 4,129,117 -0.84(-3.28%)
Jul 12, 2022 25.47 26.69 25.37 25.68 4,213,636 -0.20(-0.75%)
Jul 11, 2022 25.68 26.14 25.07 25.88 5,084,328 +0.00(+0.00%)
Jul 08, 2022 25.30 26.46 24.51 25.88 7,643,654 +0.81(+3.22%)
Jul 07, 2022 24.03 25.50 23.80 25.07 7,844,785 +0.79(+3.25%)
Jul 06, 2022 25.62 25.68 24.23 24.28 8,353,637 -1.81(-6.94%)
Jul 05, 2022 24.96 26.22 24.25 26.09 12,236,418 +0.65(+2.55%)
Jul 01, 2022 25.84 26.45 24.53 25.45 37,423,212 -6.22(-19.64%)
Jun 30, 2022 31.20 31.70 30.46 31.66 3,765,037 -0.20(-0.61%)
Jun 29, 2022 32.45 32.83 31.69 31.86 3,343,642 -0.81(-2.47%)
Jun 28, 2022 33.63 34.20 32.44 32.67 3,928,849 -0.76(-2.28%)
Jun 27, 2022 34.65 34.65 33.31 33.43 7,019,928 -1.39(-4.00%)
Jun 24, 2022 34.06 35.25 33.50 34.82 5,784,520 +0.77(+2.27%)
Jun 23, 2022 34.13 34.86 32.95 34.05 4,167,347 -0.20(-0.60%)
Jun 22, 2022 36.84 37.19 33.16 34.26 11,293,760 -3.30(-8.79%)
Jun 21, 2022 36.69 38.79 36.51 37.56 4,561,546 +1.85(+5.17%)
Jun 17, 2022 36.11 36.50 35.28 35.71 6,694,990 -0.05(-0.15%)
Jun 16, 2022 37.16 37.32 35.37 35.76 4,381,698 -2.20(-5.80%)
Jun 15, 2022 36.83 39.92 36.72 37.96 6,663,154 +1.53(+4.19%)
Jun 14, 2022 36.29 37.02 35.89 36.44 3,826,732 +0.47(+1.31%)
Jun 13, 2022 39.84 40.15 35.59 35.97 7,272,731 -4.62(-11.39%)
Jun 10, 2022 40.71 41.48 40.17 40.59 3,913,810 -0.75(-1.82%)
Jun 09, 2022 40.37 42.26 39.72 41.34 8,432,300 +0.75(+1.84%)
Jun 08, 2022 40.00 41.88 39.67 40.60 6,844,478 +0.15(+0.37%)
Jun 07, 2022 40.21 41.65 39.41 40.45 15,068,464 +3.52(+9.54%)
Jun 06, 2022 36.12 36.95 35.66 36.93 4,661,273 +0.56(+1.54%)
Jun 03, 2022 37.14 37.67 36.12 36.36 9,309,287 +0.26(+0.73%)
Jun 02, 2022 35.44 36.48 35.03 36.10 5,384,559 +0.86(+2.44%)
Jun 01, 2022 35.65 35.93 34.27 35.24 2,853,165 -0.11(-0.30%)
May 31, 2022 36.39 36.66 35.03 35.35 4,125,799 -1.36(-3.70%)
May 27, 2022 37.29 38.46 35.24 36.71 8,076,230 -1.16(-3.06%)
May 26, 2022 36.21 38.18 35.77 37.86 5,771,210 +2.38(+6.69%)
May 25, 2022 32.27 37.36 32.00 35.49 15,808,927 +3.77(+11.89%)
May 24, 2022 32.79 32.90 30.37 31.72 5,637,164 -1.81(-5.39%)
May 23, 2022 33.31 34.67 32.90 33.52 6,082,434 -0.84(-2.45%)
May 20, 2022 37.75 38.04 33.85 34.37 12,875,110 -5.12(-12.97%)
May 19, 2022 35.59 40.02 35.05 39.49 16,059,394 +1.67(+4.43%)
May 18, 2022 39.46 39.70 37.08 37.81 9,213,924 -4.68(-11.02%)
May 17, 2022 41.34 42.62 40.94 42.49 2,036,640 +1.24(+3.00%)
May 16, 2022 42.21 42.21 40.70 41.26 2,128,174 -1.21(-2.85%)
May 13, 2022 42.32 43.53 42.32 42.47 2,201,541 +0.82(+1.96%)
May 12, 2022 41.18 42.87 40.38 41.65 2,898,562 +0.75(+1.84%)
May 11, 2022 43.04 43.21 40.79 40.90 3,671,950 -2.40(-5.55%)
May 10, 2022 44.93 45.15 42.12 43.30 3,466,867 -1.09(-2.45%)
May 09, 2022 47.87 48.22 44.31 44.39 4,530,612 -4.47(-9.15%)
May 06, 2022 49.80 50.14 48.09 48.86 2,636,650 -1.44(-2.86%)
May 05, 2022 50.94 51.19 49.65 50.30 1,997,760 -1.21(-2.35%)
May 04, 2022 50.80 51.83 49.89 51.51 1,766,302 +1.06(+2.10%)
May 03, 2022 51.63 51.77 50.32 50.44 1,748,870 -1.10(-2.13%)
May 02, 2022 51.07 51.72 50.20 51.54 1,759,222 +0.80(+1.57%)
Apr 29, 2022 51.59 52.22 50.58 50.74 1,995,733 -1.15(-2.21%)
Apr 28, 2022 52.15 52.66 50.98 51.89 2,350,169 +0.60(+1.16%)
Apr 27, 2022 51.50 52.22 50.73 51.29 1,437,779 -0.39(-0.75%)
Apr 26, 2022 52.44 52.86 51.68 51.68 2,006,446 -1.26(-2.38%)
Apr 25, 2022 49.97 52.95 49.19 52.94 8,909,603 +2.66(+5.28%)
Apr 22, 2022 50.69 51.59 50.14 50.29 2,897,832 -1.10(-2.13%)
Apr 21, 2022 53.71 53.91 50.98 51.38 2,624,977 -1.73(-3.25%)
Apr 20, 2022 53.85 54.06 52.93 53.11 1,723,339 -0.74(-1.37%)
Apr 19, 2022 53.37 54.21 52.86 53.85 3,362,729 +0.83(+1.57%)
Apr 18, 2022 53.19 53.90 52.80 53.01 2,194,453 -0.46(-0.87%)
Apr 14, 2022 53.35 54.14 53.35 53.48 3,192,638 +0.17(+0.31%)
Apr 13, 2022 53.03 53.78 52.73 53.31 3,078,974 +0.45(+0.85%)
Apr 12, 2022 53.23 53.92 52.42 52.86 6,635,299 +2.68(+5.35%)
Apr 11, 2022 50.80 51.44 50.15 50.18 2,642,804 -0.50(-0.99%)
Apr 08, 2022 50.85 51.53 50.08 50.68 2,751,714 -0.17(-0.33%)
Apr 07, 2022 50.49 51.08 49.32 50.85 2,618,280 +0.01(+0.02%)
Apr 06, 2022 51.74 51.83 49.39 50.84 3,653,966 -1.53(-2.93%)
Apr 05, 2022 53.25 53.80 52.17 52.37 2,298,599 -0.77(-1.45%)
Apr 04, 2022 52.89 53.52 52.48 53.14 1,665,876 +0.25(+0.46%)
Apr 01, 2022 53.34 53.70 52.38 52.90 2,217,415 -0.11(-0.20%)
Mar 31, 2022 53.85 54.10 52.64 53.00 4,082,331 -0.84(-1.56%)
Mar 30, 2022 53.78 54.98 53.64 53.85 2,183,183 -0.59(-1.08%)
Mar 29, 2022 53.56 54.60 53.49 54.43 2,540,855 +0.96(+1.80%)
Mar 28, 2022 53.48 53.87 52.48 53.47 2,422,386 -0.56(-1.04%)
Mar 25, 2022 54.07 54.34 53.12 54.03 1,511,271 +0.47(+0.88%)
Mar 24, 2022 53.28 54.14 52.91 53.56 2,359,358 +0.39(+0.73%)
Mar 23, 2022 53.58 53.97 52.62 53.17 5,132,960 -1.09(-2.00%)
Mar 22, 2022 54.71 55.58 53.59 54.26 3,252,763 -0.14(-0.26%)
Mar 21, 2022 55.26 55.41 53.97 54.40 3,590,514 -0.33(-0.61%)
Mar 18, 2022 53.92 54.79 53.70 54.73 6,836,370 -0.09(-0.16%)
Mar 17, 2022 55.23 55.88 53.92 54.82 4,697,529 -0.51(-0.92%)
Mar 16, 2022 47.74 55.74 47.43 55.33 11,965,146 +8.14(+17.26%)
Mar 15, 2022 46.86 47.66 45.85 47.18 2,404,544 +0.32(+0.69%)
Mar 14, 2022 46.75 47.86 46.28 46.86 2,371,302 +0.01(+0.02%)
Mar 11, 2022 47.66 48.06 46.58 46.85 2,207,277 -0.45(-0.95%)
Mar 10, 2022 46.27 47.43 47.30 3,641,341 +0.40(+0.85%)
Mar 09, 2022 47.45 48.13 46.76 46.90 3,316,961 +0.56(+1.22%)
Mar 08, 2022 45.47 48.12 44.27 46.34 4,085,511 +1.91(+4.30%)
Mar 07, 2022 50.65 50.94 44.30 44.43 4,552,103 -6.62(-12.97%)
Mar 04, 2022 50.72 51.34 49.88 51.05 4,422,531 -0.19(-0.37%)
Mar 03, 2022 51.24 51.52 50.04 51.24 2,639,915 +0.00(+0.00%)
Mar 02, 2022 49.52 52.03 49.36 51.24 3,767,567 +1.90(+3.86%)
Mar 01, 2022 49.94 52.06 47.63 49.33 7,170,879 +1.02(+2.12%)
Feb 28, 2022 48.40 49.32 47.61 48.31 7,000,763 -1.09(-2.22%)
Feb 25, 2022 47.51 49.47 48.14 49.40 2,104,509 +1.05(+2.17%)
Feb 24, 2022 45.05 48.47 44.77 48.35 3,446,365 +2.10(+4.54%)
Feb 23, 2022 47.35 47.48 45.82 46.25 3,300,737 -0.96(-2.04%)
Feb 22, 2022 49.96 50.78 47.15 47.21 4,314,887 -2.94(-5.87%)
Feb 18, 2022 50.16 0 -0.36(-0.70%)
Feb 17, 2022 51.03 51.38 50.17 50.52 2,092,250 -0.90(-1.76%)
Feb 16, 2022 51.59 52.35 51.28 51.42 2,152,662 -0.45(-0.87%)
Feb 15, 2022 50.81 52.14 50.72 51.87 2,790,451 +1.43(+2.84%)
Feb 14, 2022 51.28 51.68 50.36 50.44 2,257,857 -0.61(-1.19%)
Feb 11, 2022 52.29 53.01 50.66 51.05 4,091,920 -1.57(-2.99%)
Feb 10, 2022 54.34 54.52 52.14 52.62 5,121,707 -1.20(-2.23%)
Feb 09, 2022 53.04 54.32 53.04 53.82 5,837,122 +0.72(+1.36%)
Feb 08, 2022 52.46 53.67 52.29 53.09 2,299,656 +1.28(+2.46%)
Feb 07, 2022 52.07 52.67 51.76 51.82 1,959,936 -0.02(-0.03%)
Feb 04, 2022 50.16 52.66 50.02 51.84 4,942,163 +0.96(+1.88%)
Feb 03, 2022 50.54 50.88 4,866,760 +0.52(+1.03%)
Feb 02, 2022 51.69 51.83 50.19 50.36 3,934,997 -1.21(-2.34%)
Feb 01, 2022 51.89 52.35 50.83 51.57 4,016,554 -0.30(-0.57%)
Jan 31, 2022 52.31 51.13 51.86 5,636,086 -0.39(-0.75%)
Jan 28, 2022 51.94 52.27 50.91 52.25 5,391,217 +0.34(+0.65%)
Jan 27, 2022 52.81 53.80 51.70 51.91 5,801,160 -0.43(-0.81%)
Jan 26, 2022 54.51 54.79 52.00 52.34 6,652,737 -1.75(-3.23%)
Jan 25, 2022 54.48 55.92 53.73 54.09 11,334,129 -1.25(-2.26%)
Jan 24, 2022 53.60 55.05 52.83 55.34 48,015,688 +14.65(+36.02%)
Jan 21, 2022 41.47 41.84 40.01 40.68 7,215,471 -1.09(-2.60%)
Jan 20, 2022 45.13 45.65 41.60 41.77 5,206,478 -3.25(-7.22%)
Jan 19, 2022 42.69 46.56 42.62 45.02 13,618,077 +1.81(+4.18%)
Jan 18, 2022 41.29 45.26 40.94 43.21 17,691,620 +1.72(+4.14%)
Jan 14, 2022 41.49 0 -0.82(-1.93%)
Jan 13, 2022 41.98 43.61 41.80 42.31 5,538,259 +0.63(+1.52%)
Jan 12, 2022 42.71 43.43 41.10 41.67 6,314,211 -0.87(-2.04%)
Jan 11, 2022 40.65 42.56 40.28 42.54 4,245,385 +2.08(+5.13%)
Jan 10, 2022 41.82 41.86 39.38 40.47 5,970,338 -1.40(-3.34%)
Jan 07, 2022 40.45 42.28 40.30 41.86 8,764,776 -0.71(-1.67%)
Jan 06, 2022 42.24 43.15 41.21 42.58 3,865,998 +0.58(+1.39%)
Jan 05, 2022 43.41 43.73 41.88 41.99 5,102,002 -1.15(-2.66%)
Jan 04, 2022 42.56 43.64 42.35 43.14 3,829,334 +0.08(+0.18%)
Jan 03, 2022 43.44 44.64 43.01 43.06 4,375,209 +0.17(+0.38%)
Dec 31, 2021 43.40 44.12 42.76 42.90 3,077,627 -0.76(-1.75%)
Dec 30, 2021 43.25 44.37 43.18 43.66 2,288,632 +0.17(+0.38%)
Dec 29, 2021 42.87 44.01 42.58 43.50 3,375,806 +0.76(+1.79%)
Dec 28, 2021 43.83 44.42 42.62 42.73 4,003,929 -1.39(-3.15%)
Dec 27, 2021 43.42 44.54 43.28 44.12 2,741,237 +0.53(+1.22%)
Dec 23, 2021 43.13 43.92 42.69 43.59 2,672,611 +0.82(+1.91%)
Dec 22, 2021 42.65 43.15 41.73 42.78 3,195,161 +0.31(+0.74%)
Dec 21, 2021 41.22 42.81 41.22 42.46 4,226,980 +1.75(+4.31%)
Dec 20, 2021 40.76 41.05 39.38 40.71 6,497,722 -0.83(-2.01%)
Dec 17, 2021 40.57 41.68 40.22 41.54 5,925,788 +0.87(+2.14%)
Dec 16, 2021 43.17 43.19 40.56 40.67 5,370,201 -2.04(-4.78%)
Dec 15, 2021 42.55 42.99 41.20 42.72 7,201,852 -0.28(-0.65%)
Dec 14, 2021 41.88 43.42 41.52 42.99 4,126,663 +0.81(+1.91%)
Dec 13, 2021 44.92 45.13 41.18 42.19 6,843,183 -2.77(-6.16%)
Dec 10, 2021 44.06 45.68 41.69 44.96 10,697,271 +0.96(+2.17%)
Dec 09, 2021 44.43 45.24 43.93 44.00 4,095,953 -0.40(-0.90%)
Dec 08, 2021 45.48 45.58 44.13 44.40 4,076,263 -0.87(-1.92%)
Dec 07, 2021 44.73 45.80 44.34 45.27 4,289,985 +1.13(+2.56%)
Dec 06, 2021 43.85 45.86 43.65 44.14 11,322,705 +2.26(+5.41%)
Dec 03, 2021 43.03 43.29 41.42 41.88 6,240,306 -1.24(-2.89%)
Dec 02, 2021 42.07 43.35 41.47 43.12 4,525,643 +1.35(+3.23%)
Dec 01, 2021 45.26 45.82 41.74 41.77 4,772,260 -2.51(-5.66%)
Nov 30, 2021 45.29 45.42 43.26 44.28 6,394,931 -1.81(-3.92%)
Nov 29, 2021 47.04 47.59 45.51 46.08 4,083,285 -0.52(-1.11%)
Nov 26, 2021 46.30 47.24 45.12 46.60 4,695,768 -1.21(-2.53%)
Nov 24, 2021 47.26 47.99 45.91 47.81 5,529,621 -0.74(-1.53%)
Nov 23, 2021 48.87 49.43 47.73 48.56 5,070,831 -1.19(-2.40%)
Nov 22, 2021 49.74 51.77 48.87 49.75 6,126,369 +0.48(+0.96%)
Nov 19, 2021 53.66 53.66 49.08 49.27 9,114,352 -4.73(-8.75%)
Nov 18, 2021 53.60 54.02 53.44 54.00 16,979,354 +5.19(+10.62%)
Nov 17, 2021 50.52 51.15 47.69 48.82 6,425,448 -1.56(-3.09%)
Nov 16, 2021 50.48 50.92 49.89 50.37 3,561,739 -0.07(-0.14%)
Nov 15, 2021 50.35 51.49 49.78 50.44 4,498,497 +0.88(+1.78%)
Nov 12, 2021 50.34 50.86 49.37 49.56 2,981,725 -0.74(-1.48%)
Nov 11, 2021 50.80 51.94 50.25 50.30 3,596,538 -0.04(-0.09%)
Nov 10, 2021 51.15 50.35 3,559,916 -1.13(-2.20%)
Nov 09, 2021 50.66 52.30 50.48 51.48 4,288,688 +0.87(+1.72%)
Nov 08, 2021 50.52 51.24 49.96 50.61 4,048,149 +0.29(+0.58%)
Nov 05, 2021 50.13 51.07 49.27 50.31 3,575,476 +1.16(+2.36%)
Nov 04, 2021 48.99 49.80 48.57 49.15 3,575,094 +0.29(+0.60%)
Nov 03, 2021 45.32 49.48 45.32 48.86 7,573,339 +3.61(+7.98%)
Nov 02, 2021 44.48 45.29 43.97 45.25 2,418,319 +0.67(+1.49%)
Nov 01, 2021 42.39 44.92 43.33 44.58 3,894,205 +2.64(+6.28%)
Oct 29, 2021 41.40 42.33 41.19 41.94 2,525,095 +0.22(+0.54%)
Oct 28, 2021 41.54 42.20 41.14 41.72 2,315,226 +0.44(+1.07%)
Oct 27, 2021 42.08 42.27 41.24 41.28 3,287,479 -0.90(-2.13%)
Oct 26, 2021 42.78 42.18 2,469,871 -0.22(-0.53%)
Oct 25, 2021 42.29 43.15 42.24 42.40 2,311,956 -0.08(-0.18%)
Oct 22, 2021 41.15 43.09 41.15 42.48 5,553,228 +1.60(+3.91%)
Oct 21, 2021 40.74 41.69 40.37 40.88 2,956,110 +0.24(+0.60%)
Oct 20, 2021 40.85 41.52 40.49 40.64 2,137,741 -0.10(-0.25%)
Oct 19, 2021 41.57 41.69 40.48 40.74 3,493,969 -0.76(-1.83%)
Oct 18, 2021 40.02 41.51 39.99 41.50 3,870,605 +1.39(+3.47%)
Oct 15, 2021 40.54 41.13 40.10 40.11 2,274,362 +0.21(+0.52%)
Oct 14, 2021 39.27 40.40 39.27 39.91 3,201,541 +0.85(+2.17%)
Oct 13, 2021 39.20 39.31 38.38 39.06 3,423,016 +0.26(+0.67%)
Oct 12, 2021 38.55 39.32 37.74 38.80 5,085,789 +0.39(+1.01%)
Oct 11, 2021 39.68 40.07 38.38 38.41 4,000,031 -1.38(-3.48%)
Oct 08, 2021 40.42 40.83 39.63 39.79 3,280,026 -0.76(-1.88%)
Oct 07, 2021 40.00 41.08 39.94 40.55 4,206,774 +0.86(+2.16%)
Oct 06, 2021 40.62 41.40 39.52 39.70 7,729,154 -1.57(-3.81%)
Oct 05, 2021 42.51 42.68 41.18 41.27 4,825,838 -1.05(-2.47%)
Oct 04, 2021 41.67 42.91 41.67 42.32 3,780,453 +0.35(+0.82%)
Oct 01, 2021 40.79 42.38 40.30 41.97 6,687,976 +1.27(+3.12%)
Sep 30, 2021 41.86 42.05 39.54 40.70 18,533,340 -5.68(-12.24%)
Sep 29, 2021 47.26 47.42 46.31 46.38 2,439,450 -0.51(-1.09%)
Sep 28, 2021 47.71 48.07 46.61 46.89 3,431,581 -1.51(-3.12%)
Sep 27, 2021 47.97 49.11 47.95 48.40 2,639,414 +0.76(+1.60%)
Sep 24, 2021 47.34 48.33 46.90 47.64 2,260,414 -0.22(-0.45%)
Sep 23, 2021 46.92 48.50 46.92 47.86 4,308,478 +1.74(+3.77%)
Sep 22, 2021 45.79 46.82 45.76 46.12 2,051,885 +0.83(+1.83%)
Sep 21, 2021 45.81 46.35 44.83 45.29 2,058,139 -0.32(-0.70%)
Sep 20, 2021 44.98 45.89 44.36 45.61 2,825,806 -0.42(-0.92%)
Sep 17, 2021 46.26 46.95 45.46 46.03 4,284,115 -0.07(-0.15%)
Sep 16, 2021 45.57 46.78 45.57 46.10 2,936,588 +0.79(+1.74%)
Sep 15, 2021 44.56 45.81 44.52 45.32 3,707,954 +0.74(+1.67%)
Sep 14, 2021 45.10 45.22 43.77 44.57 3,588,609 -0.51(-1.13%)
Sep 13, 2021 44.90 45.64 44.24 45.08 2,784,811 +0.34(+0.75%)
Sep 10, 2021 47.04 47.18 44.58 44.75 5,233,809 -1.91(-4.09%)
Sep 09, 2021 46.10 46.93 45.52 46.66 2,833,046 +0.48(+1.05%)
Sep 08, 2021 47.58 47.84 45.83 46.17 3,947,179 -1.41(-2.96%)
Sep 07, 2021 48.31 48.57 47.30 47.58 2,372,725 -0.39(-0.81%)
Sep 03, 2021 48.95 49.17 47.08 47.97 4,253,780 -1.27(-2.59%)
Sep 02, 2021 49.22 49.94 48.83 49.24 2,397,359 -0.10(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.