Goodrich Petroleum Corp (NY: GDP )

22.93 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 21.01 21.41 19.69 20.42 74,834 -0.42(-2.02%)
Oct 28, 2021 21.30 21.75 20.67 20.84 83,623 -0.15(-0.71%)
Oct 27, 2021 22.13 22.49 20.73 20.99 89,078 -1.01(-4.59%)
Oct 26, 2021 21.31 22.00 126,485 +0.42(+1.95%)
Oct 25, 2021 20.89 22.12 20.79 21.58 124,182 +1.14(+5.58%)
Oct 22, 2021 20.20 20.69 19.61 20.44 170,611 +0.21(+1.04%)
Oct 21, 2021 20.94 21.10 20.15 20.23 24,052 -0.53(-2.55%)
Oct 20, 2021 20.71 21.02 20.14 20.76 62,992 +0.01(+0.05%)
Oct 19, 2021 20.85 21.74 20.62 20.75 64,939 +0.02(+0.10%)
Oct 18, 2021 21.17 22.05 20.62 20.73 54,216 -0.43(-2.03%)
Oct 15, 2021 22.11 22.17 20.70 21.16 71,943 -0.63(-2.89%)
Oct 14, 2021 22.20 22.64 21.78 21.79 52,849 -0.26(-1.18%)
Oct 13, 2021 22.76 23.20 21.40 22.05 100,242 -0.71(-3.12%)
Oct 12, 2021 24.28 24.28 22.48 22.76 69,858 -1.64(-6.72%)
Oct 11, 2021 23.71 24.79 23.06 24.40 114,922 +0.90(+3.83%)
Oct 08, 2021 22.13 24.01 22.11 23.50 240,644 +1.50(+6.82%)
Oct 07, 2021 22.20 23.33 21.86 22.00 203,366 +0.07(+0.32%)
Oct 06, 2021 23.51 24.14 21.81 21.93 163,320 -2.08(-8.66%)
Oct 05, 2021 25.20 25.38 23.85 24.01 236,004 -1.21(-4.80%)
Oct 04, 2021 25.10 26.66 25.08 25.22 310,666 +0.33(+1.33%)
Oct 01, 2021 24.38 25.14 23.43 24.89 126,169 +1.23(+5.20%)
Sep 30, 2021 24.67 24.99 23.27 23.66 251,833 -0.74(-3.03%)
Sep 29, 2021 23.95 24.83 23.20 24.40 160,466 +0.92(+3.92%)
Sep 28, 2021 22.83 25.48 22.70 23.48 304,601 +0.98(+4.36%)
Sep 27, 2021 22.00 23.36 21.12 22.50 200,811 +1.42(+6.74%)
Sep 24, 2021 20.58 22.64 20.58 21.08 182,877 +0.60(+2.93%)
Sep 23, 2021 20.75 22.08 19.55 20.48 322,562 -1.01(-4.70%)
Sep 22, 2021 21.14 21.75 21.12 21.49 28,778 +0.66(+3.17%)
Sep 21, 2021 21.09 21.67 20.58 20.83 62,065 -0.28(-1.33%)
Sep 20, 2021 19.99 21.12 19.99 21.11 52,041 +0.68(+3.33%)
Sep 17, 2021 21.82 21.82 20.30 20.43 110,663 -1.54(-7.01%)
Sep 16, 2021 22.76 22.99 21.60 21.97 44,466 -0.66(-2.92%)
Sep 15, 2021 21.00 22.95 21.00 22.63 86,907 +1.65(+7.86%)
Sep 14, 2021 22.21 22.21 20.75 20.98 62,518 -0.74(-3.41%)
Sep 13, 2021 20.77 22.08 20.77 21.72 121,445 +1.10(+5.33%)
Sep 10, 2021 20.72 20.99 20.26 20.62 92,784 +0.18(+0.88%)
Sep 09, 2021 20.30 21.04 20.18 20.44 111,131 -0.29(-1.40%)
Sep 08, 2021 20.26 21.00 20.24 20.73 84,401 -0.03(-0.14%)
Sep 07, 2021 21.45 22.18 20.75 20.76 59,225 -0.70(-3.26%)
Sep 03, 2021 20.42 21.55 20.00 21.46 86,927 +1.46(+7.30%)
Sep 02, 2021 18.03 20.49 18.03 20.00 176,670 +2.83(+16.48%)
Sep 01, 2021 16.20 19.59 16.00 17.17 182,968 +0.92(+5.66%)
Aug 31, 2021 16.19 16.55 15.80 16.25 69,398 +0.23(+1.44%)
Aug 30, 2021 15.97 16.65 15.80 16.02 24,002 -0.17(-1.05%)
Aug 27, 2021 15.33 16.59 15.33 16.19 64,997 +0.64(+4.12%)
Aug 26, 2021 15.11 15.81 14.68 15.55 21,151 +0.36(+2.37%)
Aug 25, 2021 15.14 15.42 15.02 15.19 6,190 +0.15(+1.00%)
Aug 24, 2021 14.37 15.37 14.37 15.04 27,111 +0.13(+0.87%)
Aug 23, 2021 15.10 15.29 14.73 14.91 33,553 +0.14(+0.95%)
Aug 20, 2021 15.01 15.12 14.77 14.77 10,341 -0.34(-2.25%)
Aug 19, 2021 15.09 15.52 14.80 15.11 28,738 -0.34(-2.20%)
Aug 18, 2021 15.43 15.67 15.25 15.45 30,518 -0.09(-0.58%)
Aug 17, 2021 15.57 16.00 15.41 15.54 35,405 -0.16(-1.02%)
Aug 16, 2021 15.65 16.00 15.05 15.70 43,722 -0.15(-0.95%)
Aug 13, 2021 15.92 16.01 15.75 15.85 23,005 -0.07(-0.44%)
Aug 12, 2021 16.12 16.12 15.63 15.92 41,440 -0.03(-0.19%)
Aug 11, 2021 15.89 16.13 15.00 15.95 34,705 +0.11(+0.69%)
Aug 10, 2021 15.61 16.05 15.15 15.84 14,665 +0.13(+0.83%)
Aug 09, 2021 16.02 16.02 15.01 15.71 35,523 -0.43(-2.66%)
Aug 06, 2021 16.05 16.15 15.48 16.14 37,145 +0.07(+0.44%)
Aug 05, 2021 16.20 16.20 15.83 16.07 13,126 +0.34(+2.16%)
Aug 04, 2021 16.01 17.00 15.47 15.73 36,534 -0.81(-4.90%)
Aug 03, 2021 16.30 16.54 16.16 16.54 18,821 +0.25(+1.53%)
Aug 02, 2021 15.86 16.71 15.26 16.29 54,295 +0.27(+1.69%)
Jul 30, 2021 15.82 16.05 15.50 16.02 31,085 +0.04(+0.25%)
Jul 29, 2021 16.21 16.21 15.92 15.98 23,922 -0.09(-0.56%)
Jul 28, 2021 15.98 16.28 15.65 16.07 43,098 +0.10(+0.63%)
Jul 27, 2021 15.95 16.27 15.85 15.97 49,400 -0.22(-1.36%)
Jul 26, 2021 15.46 16.35 15.46 16.19 43,377 +0.61(+3.92%)
Jul 23, 2021 15.29 15.90 14.89 15.58 51,367 +0.25(+1.63%)
Jul 22, 2021 15.37 15.40 14.49 15.33 71,320 +0.02(+0.13%)
Jul 21, 2021 15.22 15.67 15.16 15.31 35,667 +0.23(+1.53%)
Jul 20, 2021 15.01 15.47 14.87 15.08 73,335 +0.21(+1.41%)
Jul 19, 2021 14.37 14.99 14.11 14.87 136,554 +0.06(+0.41%)
Jul 16, 2021 15.96 16.01 14.54 14.81 84,754 -1.03(-6.50%)
Jul 15, 2021 16.14 16.32 15.45 15.84 121,026 -0.50(-3.06%)
Jul 14, 2021 17.15 17.29 15.92 16.34 174,224 -0.59(-3.48%)
Jul 13, 2021 17.11 17.15 16.65 16.93 169,496 +0.18(+1.07%)
Jul 12, 2021 16.10 16.83 15.77 16.75 43,894 +0.61(+3.78%)
Jul 09, 2021 15.60 16.23 15.35 16.14 54,918 +0.64(+4.13%)
Jul 08, 2021 14.49 15.51 14.49 15.50 69,744 +0.84(+5.73%)
Jul 07, 2021 14.61 14.78 13.88 14.66 65,211 +0.09(+0.62%)
Jul 06, 2021 15.09 15.09 14.21 14.57 116,546 -0.49(-3.25%)
Jul 02, 2021 15.19 15.19 14.89 15.06 37,049 -0.07(-0.46%)
Jul 01, 2021 15.00 15.14 14.70 15.13 53,120 +0.20(+1.34%)
Jun 30, 2021 14.77 14.99 14.49 14.93 50,356 +0.18(+1.22%)
Jun 29, 2021 14.53 14.85 14.35 14.75 76,698 +0.23(+1.58%)
Jun 28, 2021 14.65 14.73 14.01 14.52 122,268 +0.07(+0.48%)
Jun 25, 2021 14.50 14.61 13.90 14.45 1,400,104 -0.06(-0.41%)
Jun 24, 2021 13.99 14.60 13.55 14.51 200,399 +0.55(+3.94%)
Jun 23, 2021 13.72 13.98 13.58 13.96 169,531 +0.14(+1.01%)
Jun 22, 2021 12.99 14.28 12.87 13.82 321,739 +0.98(+7.63%)
Jun 21, 2021 11.98 12.86 11.86 12.84 103,907 +1.11(+9.46%)
Jun 18, 2021 11.74 12.10 11.61 11.73 90,190 -0.01(-0.09%)
Jun 17, 2021 12.11 12.11 11.49 11.74 84,683 -0.28(-2.33%)
Jun 16, 2021 11.99 12.10 11.71 12.02 41,862 +0.05(+0.42%)
Jun 15, 2021 12.14 12.15 11.90 11.97 43,556 -0.17(-1.40%)
Jun 14, 2021 12.20 12.40 11.92 12.14 55,909 -0.02(-0.16%)
Jun 11, 2021 11.68 12.40 11.60 12.16 84,976 +0.41(+3.49%)
Jun 10, 2021 11.34 11.88 11.25 11.75 38,629 +0.49(+4.35%)
Jun 09, 2021 11.16 11.37 11.16 11.26 19,555 +0.00(+0.00%)
Jun 08, 2021 11.04 11.37 10.96 11.26 68,255 +0.11(+0.99%)
Jun 07, 2021 11.41 11.64 11.12 11.15 35,826 -0.23(-2.02%)
Jun 04, 2021 11.75 11.75 11.38 11.38 40,843 -0.39(-3.31%)
Jun 03, 2021 11.74 11.82 11.67 11.77 44,730 +0.05(+0.43%)
Jun 02, 2021 11.50 11.80 11.39 11.72 101,435 +0.26(+2.27%)
Jun 01, 2021 11.14 11.50 11.05 11.46 117,387 +0.39(+3.52%)
May 28, 2021 11.11 11.32 11.02 11.07 29,999 -0.04(-0.36%)
May 27, 2021 11.01 11.22 11.01 11.11 23,536 +0.05(+0.45%)
May 26, 2021 11.15 11.15 10.85 11.06 124,705 +0.01(+0.09%)
May 25, 2021 11.22 11.30 11.05 11.05 41,485 -0.24(-2.13%)
May 24, 2021 11.35 11.37 11.08 11.29 24,615 -0.10(-0.88%)
May 21, 2021 11.50 11.50 11.30 11.39 30,472 -0.11(-0.96%)
May 20, 2021 11.29 11.65 11.01 11.50 102,039 +0.05(+0.44%)
May 19, 2021 11.05 11.45 10.61 11.45 65,478 +0.13(+1.15%)
May 18, 2021 11.63 11.63 11.11 11.32 31,942 -0.18(-1.57%)
May 17, 2021 11.29 11.89 11.05 11.50 41,816 +0.24(+2.13%)
May 14, 2021 11.06 11.32 10.90 11.26 37,190 +0.30(+2.74%)
May 13, 2021 10.87 11.05 10.37 10.96 40,825 +0.11(+1.01%)
May 12, 2021 10.75 11.30 10.72 10.85 45,069 +0.01(+0.09%)
May 11, 2021 10.88 11.01 10.58 10.84 41,495 -0.26(-2.34%)
May 10, 2021 11.18 11.19 10.51 11.10 64,358 -0.06(-0.54%)
May 07, 2021 11.19 11.44 10.79 11.16 70,179 +0.08(+0.72%)
May 06, 2021 10.93 11.36 10.51 11.08 108,006 +0.31(+2.88%)
May 05, 2021 10.46 10.96 10.20 10.77 101,429 +0.11(+1.03%)
May 04, 2021 10.34 10.92 10.18 10.66 77,361 +0.17(+1.62%)
May 03, 2021 10.15 10.49 9.740 10.49 77,358 +0.44(+4.38%)
Apr 30, 2021 10.28 10.34 9.940 10.05 58,400 -0.23(-2.24%)
Apr 29, 2021 10.33 10.39 10.20 10.28 44,649 +0.01(+0.10%)
Apr 28, 2021 10.29 10.57 10.15 10.27 86,403 +0.07(+0.69%)
Apr 27, 2021 9.700 10.20 9.680 10.20 54,757 +0.44(+4.51%)
Apr 26, 2021 9.650 10.03 9.650 9.760 34,878 +0.03(+0.31%)
Apr 23, 2021 9.920 9.985 9.520 9.730 68,000 +0.03(+0.31%)
Apr 22, 2021 9.780 10.19 9.600 9.700 57,327 -0.01(-0.10%)
Apr 21, 2021 9.570 9.780 9.570 9.710 30,670 +0.05(+0.52%)
Apr 20, 2021 10.00 10.00 9.560 9.660 31,342 -0.34(-3.40%)
Apr 19, 2021 10.14 10.14 9.910 10.00 38,785 +0.05(+0.50%)
Apr 16, 2021 10.25 10.40 9.920 9.950 54,600 -0.35(-3.40%)
Apr 15, 2021 10.45 10.45 9.920 10.30 66,577 -0.19(-1.81%)
Apr 14, 2021 9.900 10.49 9.900 10.49 86,209 +0.51(+5.11%)
Apr 13, 2021 9.450 10.00 9.450 9.980 71,047 +0.47(+4.94%)
Apr 12, 2021 9.370 9.750 9.370 9.510 58,581 +0.01(+0.11%)
Apr 09, 2021 9.670 9.855 9.450 9.500 41,700 -0.26(-2.66%)
Apr 08, 2021 9.700 9.890 9.270 9.760 56,257 +0.13(+1.35%)
Apr 07, 2021 9.900 9.921 9.480 9.630 47,659 -0.14(-1.43%)
Apr 06, 2021 9.540 10.13 9.540 9.770 88,010 +0.25(+2.63%)
Apr 05, 2021 10.13 10.25 9.450 9.520 84,628 -0.79(-7.66%)
Apr 01, 2021 9.460 10.45 9.460 10.31 67,000 +0.85(+8.99%)
Mar 31, 2021 9.370 9.580 9.120 9.460 58,310 +0.37(+4.07%)
Mar 30, 2021 9.220 9.295 8.870 9.090 60,589 +0.03(+0.33%)
Mar 29, 2021 9.300 9.300 9.010 9.060 44,066 -0.30(-3.21%)
Mar 26, 2021 9.280 9.360 9.001 9.360 31,400 +0.08(+0.86%)
Mar 25, 2021 9.130 9.460 8.980 9.280 36,761 +0.10(+1.09%)
Mar 24, 2021 8.790 9.320 8.670 9.180 79,967 +0.47(+5.40%)
Mar 23, 2021 8.940 9.110 8.610 8.710 101,486 -0.47(-5.12%)
Mar 22, 2021 9.510 9.510 9.000 9.180 45,718 -0.29(-3.06%)
Mar 19, 2021 9.930 9.930 9.330 9.470 117,400 -0.33(-3.37%)
Mar 18, 2021 10.14 10.14 9.740 9.800 144,616 -0.20(-2.00%)
Mar 17, 2021 10.19 10.37 9.820 10.00 107,162 -0.05(-0.50%)
Mar 16, 2021 10.43 10.49 10.00 10.05 35,898 -0.44(-4.19%)
Mar 15, 2021 10.89 10.98 10.35 10.49 53,373 -0.20(-1.87%)
Mar 12, 2021 10.68 10.88 10.51 10.69 34,200 +0.14(+1.33%)
Mar 11, 2021 10.40 10.66 10.14 10.55 133,749 -0.33(-3.03%)
Mar 10, 2021 9.910 11.00 9.910 10.88 91,118 +0.82(+8.15%)
Mar 09, 2021 9.990 10.50 9.735 10.06 30,778 -0.10(-0.98%)
Mar 08, 2021 10.57 10.57 9.850 10.16 72,921 -0.17(-1.65%)
Mar 05, 2021 10.00 10.54 9.790 10.33 103,800 +0.59(+6.06%)
Mar 04, 2021 9.900 10.14 9.660 9.740 79,848 -0.13(-1.32%)
Mar 03, 2021 9.900 10.12 9.820 9.870 133,358 +0.01(+0.10%)
Mar 02, 2021 9.850 10.00 9.500 9.860 519,262 +0.09(+0.92%)
Mar 01, 2021 9.950 9.950 9.730 9.770 35,932 +0.06(+0.62%)
Feb 26, 2021 9.990 10.00 9.700 9.710 72,700 -0.30(-3.00%)
Feb 25, 2021 10.82 10.83 10.01 10.01 42,340 -0.70(-6.54%)
Feb 24, 2021 10.61 11.07 10.61 10.71 26,121 +0.06(+0.56%)
Feb 23, 2021 10.00 10.75 9.950 10.65 122,922 +0.06(+0.57%)
Feb 22, 2021 10.66 11.27 10.59 10.59 38,126 -0.12(-1.12%)
Feb 19, 2021 10.65 10.98 10.65 10.71 50,400 +0.05(+0.47%)
Feb 18, 2021 10.71 10.75 10.56 10.66 101,898 +0.04(+0.38%)
Feb 17, 2021 10.56 10.75 10.32 10.62 66,626 -0.01(-0.09%)
Feb 16, 2021 10.97 10.97 10.50 10.63 52,759 +0.22(+2.11%)
Feb 12, 2021 10.41 10.41 10.10 10.41 133,700 +0.24(+2.36%)
Feb 11, 2021 10.33 10.62 10.15 10.17 30,894 -0.33(-3.14%)
Feb 10, 2021 10.78 10.96 10.35 10.50 18,134 -0.28(-2.60%)
Feb 09, 2021 10.74 10.98 10.45 10.78 21,000 +0.03(+0.28%)
Feb 08, 2021 10.71 10.75 10.60 10.75 49,580 +0.09(+0.84%)
Feb 05, 2021 10.20 10.71 10.20 10.66 52,000 +0.52(+5.13%)
Feb 04, 2021 9.940 10.18 9.726 10.14 26,512 +0.14(+1.40%)
Feb 03, 2021 9.930 10.15 9.859 10.00 29,692 +0.07(+0.70%)
Feb 02, 2021 9.870 10.00 9.850 9.930 30,225 +0.10(+1.02%)
Feb 01, 2021 9.820 10.01 9.740 9.830 25,381 +0.16(+1.65%)
Jan 29, 2021 9.710 9.710 9.535 9.670 22,300 -0.10(-1.02%)
Jan 28, 2021 9.650 9.840 9.455 9.770 28,189 +0.12(+1.24%)
Jan 27, 2021 9.800 9.800 9.300 9.650 36,354 -0.21(-2.13%)
Jan 26, 2021 10.43 10.43 9.730 9.860 39,045 -0.65(-6.18%)
Jan 25, 2021 10.02 10.89 9.780 10.51 58,096 +0.40(+3.96%)
Jan 22, 2021 10.31 10.59 9.770 10.11 69,700 -0.28(-2.69%)
Jan 21, 2021 10.63 10.63 10.26 10.39 24,579 -0.22(-2.07%)
Jan 20, 2021 11.01 11.01 9.750 10.61 25,981 -0.30(-2.75%)
Jan 19, 2021 11.18 11.40 10.61 10.91 40,146 -0.10(-0.91%)
Jan 15, 2021 10.56 11.39 10.56 11.01 55,200 +0.25(+2.32%)
Jan 14, 2021 10.77 10.96 10.70 10.76 24,736 +0.18(+1.70%)
Jan 13, 2021 10.88 11.06 10.47 10.58 12,919 -0.23(-2.13%)
Jan 12, 2021 10.32 11.30 10.05 10.81 204,236 +0.52(+5.05%)
Jan 11, 2021 9.970 10.46 9.850 10.29 36,251 +0.13(+1.28%)
Jan 08, 2021 10.62 10.62 10.02 10.16 18,600 +0.05(+0.49%)
Jan 07, 2021 9.950 10.45 9.950 10.11 64,195 +0.27(+2.74%)
Jan 06, 2021 10.03 10.44 9.730 9.840 40,157 +0.09(+0.92%)
Jan 05, 2021 10.27 10.38 9.590 9.750 66,952 -0.21(-2.11%)
Jan 04, 2021 10.14 10.22 9.900 9.960 18,884 -0.13(-1.29%)
Dec 31, 2020 10.09 10.09 10.09 24,571 +0.50(+5.21%)
Dec 30, 2020 9.580 9.790 9.420 9.590 24,571 +0.09(+0.95%)
Dec 29, 2020 9.740 9.750 9.280 9.500 32,804 -0.25(-2.56%)
Dec 28, 2020 9.950 10.17 9.390 9.750 95,369 -0.53(-5.16%)
Dec 24, 2020 10.20 10.41 10.01 10.28 4,700 +0.02(+0.19%)
Dec 23, 2020 10.17 10.34 10.17 10.26 30,063 +0.09(+0.88%)
Dec 22, 2020 10.20 10.40 9.930 10.17 36,687 -0.11(-1.07%)
Dec 21, 2020 10.75 10.75 10.11 10.28 38,096 -0.72(-6.55%)
Dec 18, 2020 11.00 11.40 10.82 11.00 69,200 -0.01(-0.09%)
Dec 17, 2020 10.87 11.23 10.73 11.01 28,219 +0.14(+1.29%)
Dec 16, 2020 11.24 11.49 10.86 10.87 18,027 -0.08(-0.73%)
Dec 15, 2020 10.85 11.23 10.75 10.95 24,945 +0.33(+3.11%)
Dec 14, 2020 11.20 11.34 10.61 10.62 45,551 -0.37(-3.37%)
Dec 11, 2020 11.24 11.28 10.61 10.99 13,700 -0.33(-2.92%)
Dec 10, 2020 10.90 11.49 10.90 11.32 20,924 +0.68(+6.39%)
Dec 09, 2020 10.76 10.79 10.55 10.64 16,105 -0.05(-0.47%)
Dec 08, 2020 10.70 10.70 10.29 10.69 47,538 +0.27(+2.59%)
Dec 07, 2020 10.57 10.83 10.40 10.42 51,898 -0.38(-3.52%)
Dec 04, 2020 10.77 10.99 10.33 10.80 19,900 +0.16(+1.50%)
Dec 03, 2020 11.05 11.25 10.55 10.64 81,266 -0.59(-5.25%)
Dec 02, 2020 11.32 11.63 11.20 11.23 19,572 -0.09(-0.80%)
Dec 01, 2020 11.68 11.68 11.21 11.32 15,624 -0.24(-2.08%)
Nov 30, 2020 11.91 11.91 11.17 11.56 18,098 -0.60(-4.93%)
Nov 27, 2020 12.21 12.58 11.98 12.16 8,200 -0.10(-0.82%)
Nov 25, 2020 12.19 13.00 12.16 12.26 66,100 +0.21(+1.74%)
Nov 24, 2020 11.81 12.50 11.81 12.05 35,866 +0.24(+2.03%)
Nov 23, 2020 11.53 11.91 11.19 11.81 30,515 +0.33(+2.87%)
Nov 20, 2020 11.27 11.60 10.73 11.48 34,400 -0.08(-0.69%)
Nov 19, 2020 11.78 11.87 11.54 11.56 19,873 -0.01(-0.09%)
Nov 18, 2020 12.93 12.93 11.30 11.57 35,768 -1.27(-9.89%)
Nov 17, 2020 12.28 13.21 12.28 12.84 20,153 +0.13(+1.02%)
Nov 16, 2020 12.90 12.97 12.33 12.71 34,077 +0.15(+1.19%)
Nov 13, 2020 12.45 13.30 12.26 12.56 17,800 +0.22(+1.78%)
Nov 12, 2020 12.75 12.91 11.71 12.34 44,231 -0.16(-1.28%)
Nov 11, 2020 12.02 12.57 11.75 12.50 18,419 +0.34(+2.80%)
Nov 10, 2020 10.95 12.22 10.37 12.16 32,388 +1.50(+14.07%)
Nov 09, 2020 10.98 11.39 10.51 10.66 35,360 +0.30(+2.90%)
Nov 06, 2020 10.38 10.78 10.25 10.36 10,700 -0.42(-3.90%)
Nov 05, 2020 10.37 11.19 10.15 10.78 13,479 +0.35(+3.36%)
Nov 04, 2020 10.25 10.65 9.792 10.43 10,903 -0.23(-2.16%)
Nov 03, 2020 9.820 10.70 9.680 10.66 19,722 +0.88(+9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.