Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doubleview Cap (TSV: DBV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2200 0.2300 0.2150 0.2300 122,500 +0.02(+9.52%)
Mar 28, 2014 0.2100 0.2200 0.2050 0.2100 100,100 +0.00(+0.00%)
Mar 27, 2014 0.2100 0.2200 0.2100 0.2100 466,300 -0.02(-6.67%)
Mar 26, 2014 0.2300 0.2300 0.2250 0.2250 163,688 -0.01(-2.17%)
Mar 25, 2014 0.2350 0.2450 0.2300 0.2300 104,780 -0.00(-2.13%)
Mar 24, 2014 0.2600 0.2600 0.2350 0.2350 122,246 -0.02(-7.84%)
Mar 21, 2014 0.2700 0.2700 0.2400 0.2550 136,007 -0.01(-1.92%)
Mar 20, 2014 0.2500 0.2700 0.2450 0.2600 201,700 +0.02(+6.12%)
Mar 19, 2014 0.2600 0.2750 0.2450 0.2450 174,337 -0.03(-10.91%)
Mar 18, 2014 0.2800 0.3200 0.2550 0.2750 155,100 +0.01(+3.77%)
Mar 17, 2014 0.3000 0.3000 0.2500 0.2650 487,705 -0.02(-8.62%)
Mar 14, 2014 0.3200 0.3350 0.2850 0.2900 303,518 +0.00(+0.00%)
Mar 13, 2014 0.2950 0.2950 0.2700 0.2900 156,500 +0.00(+0.00%)
Mar 12, 2014 0.3200 0.3200 0.2850 0.2900 148,200 -0.02(-6.45%)
Mar 11, 2014 0.2700 0.3100 0.2650 0.3100 780,771 +0.04(+14.81%)
Mar 10, 2014 0.2800 0.2800 0.2600 0.2700 414,000 +0.00(+0.00%)
Mar 07, 2014 0.2550 0.2700 0.2450 0.2700 522,387 +0.02(+8.00%)
Mar 06, 2014 0.2500 0.2650 0.2450 0.2500 312,450 +0.02(+8.70%)
Mar 05, 2014 0.2300 0.2300 0.2300 0.2300 461,950 +0.00(+0.00%)
Mar 04, 2014 0.2300 0.2450 0.2250 0.2300 589,416 +0.00(+0.00%)
Mar 03, 2014 0.2350 0.2500 0.2300 0.2300 264,750 -0.01(-4.17%)
Feb 28, 2014 0.2400 0.2400 0.2250 0.2400 358,750 +0.00(+0.00%)
Feb 27, 2014 0.2400 0.2400 0.2200 0.2400 196,077 +0.00(+0.00%)
Feb 26, 2014 0.2350 0.2400 0.2350 0.2400 130,000 +0.00(+0.00%)
Feb 25, 2014 0.2300 0.2400 0.2100 0.2400 248,900 +0.00(+0.00%)
Feb 24, 2014 0.2500 0.2500 0.2300 0.2400 363,500 -0.01(-4.00%)
Feb 21, 2014 0.2250 0.2500 0.2200 0.2500 203,900 +0.03(+13.64%)
Feb 20, 2014 0.1850 0.2200 0.1850 0.2200 216,300 +0.03(+15.79%)
Feb 19, 2014 0.2200 0.2200 0.1900 0.1900 552,015 -0.04(-17.39%)
Feb 18, 2014 0.2350 0.2350 0.2150 0.2300 259,750 -0.00(-2.13%)
Feb 14, 2014 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Feb 13, 2014 0.2400 0.2400 0.2200 0.2200 532,900 -0.02(-8.33%)
Feb 12, 2014 0.2300 0.2400 0.2300 0.2400 436,300 +0.00(+0.00%)
Feb 11, 2014 0.2350 0.2450 0.2300 0.2400 245,600 -0.01(-2.04%)
Feb 10, 2014 0.2450 0.2700 0.2350 0.2450 984,100 +0.01(+4.26%)
Feb 07, 2014 0.2500 0.2500 0.2200 0.2350 704,108 -0.02(-6.00%)
Feb 06, 2014 0.2650 0.3000 0.2500 0.2500 276,300 -0.01(-3.85%)
Feb 05, 2014 0.2350 0.2750 0.2350 0.2600 1,537,592 +0.03(+13.04%)
Feb 04, 2014 0.2200 0.2300 0.2150 0.2300 153,000 +0.01(+4.55%)
Feb 03, 2014 0.2400 0.2500 0.2100 0.2200 917,420 -0.01(-4.35%)
Jan 31, 2014 0.2400 0.2550 0.2150 0.2300 1,787,720 -0.02(-8.00%)
Jan 30, 2014 0.1800 0.2500 0.1800 0.2500 1,354,420 +0.08(+47.06%)
Jan 29, 2014 0.1600 0.1800 0.1600 0.1700 473,700 +0.01(+6.25%)
Jan 28, 2014 0.1500 0.1650 0.1350 0.1600 677,000 +0.01(+6.67%)
Jan 27, 2014 0.1350 0.1500 0.1300 0.1500 833,000 +0.03(+25.00%)
Jan 24, 2014 0.1150 0.1350 0.1100 0.1200 569,500 +0.00(+4.35%)
Jan 23, 2014 0.1250 0.1300 0.1000 0.1150 757,716 -0.01(-11.54%)
Jan 22, 2014 0.1350 0.1450 0.1200 0.1300 600,656 -0.01(-3.70%)
Jan 21, 2014 0.1600 0.1800 0.1200 0.1350 1,962,125 -0.04(-25.00%)
Jan 20, 2014 0.1300 0.1850 0.1150 0.1800 4,543,185 +0.10(+125.00%)
Jan 15, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2014 0.0800 0.0800 0.0800 0.0800 4,200 -0.01(-5.88%)
Jan 13, 2014 0.0950 0.1000 0.0850 0.0850 279,500 -0.01(-10.53%)
Jan 10, 2014 0.0750 0.0950 0.0750 0.0950 349,100 +0.02(+26.67%)
Jan 09, 2014 0.0650 0.0750 0.0650 0.0750 262,090 +0.00(+7.14%)
Jan 08, 2014 0.0650 0.0700 0.0650 0.0700 69,600 +0.01(+7.69%)
Jan 07, 2014 0.0700 0.0700 0.0650 0.0650 116,000 -0.01(-13.33%)
Jan 06, 2014 0.0800 0.0800 0.0750 0.0750 107,662 -0.01(-6.25%)
Jan 03, 2014 0.0800 0.0800 0.0800 0.0800 225,975 +0.01(+6.67%)
Jan 02, 2014 0.0700 0.0800 0.0700 0.0750 279,200 +0.02(+36.36%)
Dec 30, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 27, 2013 0.0600 0.0650 0.0600 0.0600 11,000 +0.00(+9.09%)
Dec 24, 2013 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 23, 2013 0.0600 0.0650 0.0600 0.0650 51,000 +0.01(+18.18%)
Dec 19, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 18, 2013 0.0500 0.0500 0.0500 0.0500 250,500 -0.00(-9.09%)
Dec 17, 2013 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Dec 16, 2013 0.0550 0.0550 0.0450 0.0550 199,300 +0.00(+10.00%)
Dec 13, 2013 0.0550 0.0550 0.0500 0.0500 269,000 -0.00(-9.09%)
Dec 12, 2013 0.0650 0.0700 0.0550 0.0550 464,547 -0.01(-15.38%)
Dec 11, 2013 0.0450 0.0650 0.0450 0.0650 674,500 +0.02(+44.44%)
Dec 10, 2013 0.0450 0.0450 0.0450 0.0450 10,530 +0.00(+0.00%)
Dec 09, 2013 0.0500 0.0500 0.0400 0.0450 544,300 +0.00(+0.00%)
Dec 06, 2013 0.0500 0.0500 0.0450 0.0450 203,100 +0.00(+0.00%)
Dec 05, 2013 0.0500 0.0500 0.0450 0.0450 208,000 +0.00(+0.00%)
Dec 04, 2013 0.0450 0.0450 0.0450 0.0450 186,000 +0.00(+12.50%)
Dec 03, 2013 0.0450 0.0450 0.0400 0.0400 200,700 +0.00(+0.00%)
Dec 02, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 29, 2013 0.0400 0.0400 0.0400 0.0400 99,500 +0.00(+0.00%)
Nov 28, 2013 0.0450 0.0450 0.0400 0.0400 116,000 +0.00(+0.00%)
Nov 27, 2013 0.0400 0.0400 0.0400 0.0400 101,430 +0.00(+0.00%)
Nov 26, 2013 0.0450 0.0450 0.0400 0.0400 118,400 +0.00(+0.00%)
Nov 25, 2013 0.0500 0.0500 0.0400 0.0400 113,000 -0.00(-11.11%)
Nov 22, 2013 0.0450 0.0450 0.0450 0.0450 100,500 -0.01(-10.00%)
Nov 21, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Nov 20, 2013 0.0500 0.0500 0.0400 0.0450 238,400 -0.01(-10.00%)
Nov 19, 2013 0.0550 0.0550 0.0500 0.0500 143,400 -0.00(-9.09%)
Nov 18, 2013 0.0550 0.0550 0.0550 0.0550 26,750 +0.00(+0.00%)
Nov 15, 2013 0.0550 0.0550 0.0550 0.0550 100,923 +0.00(+0.00%)
Nov 14, 2013 0.0550 0.0550 0.0550 0.0550 190,000 +0.00(+10.00%)
Nov 12, 2013 0.0600 0.0600 0.0500 0.0500 119,761 -0.01(-16.67%)
Nov 11, 2013 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-7.69%)
Nov 08, 2013 0.0650 0.0650 0.0600 0.0650 125,000 -0.01(-7.14%)
Nov 07, 2013 0.0650 0.0700 0.0650 0.0700 24,000 +0.00(+0.00%)
Nov 06, 2013 0.0650 0.0700 0.0600 0.0700 93,250 -0.00(-6.67%)
Nov 05, 2013 0.0700 0.0750 0.0700 0.0750 68,000 +0.00(+7.14%)
Nov 04, 2013 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Nov 01, 2013 0.0650 0.0700 0.0650 0.0700 103,500 +0.01(+16.67%)
Oct 31, 2013 0.0650 0.0700 0.0600 0.0600 210,000 -0.01(-7.69%)
Oct 30, 2013 0.0700 0.0700 0.0600 0.0650 146,000 +0.00(+0.00%)
Oct 29, 2013 0.0800 0.0800 0.0600 0.0650 428,400 -0.01(-18.75%)
Oct 28, 2013 0.0750 0.0800 0.0750 0.0800 134,000 +0.01(+6.67%)
Oct 25, 2013 0.0650 0.0750 0.0650 0.0750 57,000 +0.00(+7.14%)
Oct 24, 2013 0.0750 0.0750 0.0700 0.0700 81,000 -0.00(-6.67%)
Oct 23, 2013 0.0750 0.0750 0.0700 0.0750 148,447 +0.00(+0.00%)
Oct 22, 2013 0.0800 0.0850 0.0750 0.0750 320,500 -0.01(-6.25%)
Oct 21, 2013 0.0800 0.0850 0.0800 0.0800 226,600 +0.01(+6.67%)
Oct 18, 2013 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Oct 17, 2013 0.0700 0.0800 0.0650 0.0800 102,500 +0.02(+33.33%)
Oct 16, 2013 0.0750 0.0800 0.0600 0.0600 137,000 -0.03(-29.41%)
Oct 15, 2013 0.0800 0.0850 0.0800 0.0850 470,000 +0.01(+13.33%)
Oct 11, 2013 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 10, 2013 0.0900 0.0900 0.0900 0.0900 66,000 +0.01(+12.50%)
Oct 09, 2013 0.0800 0.0800 0.0750 0.0800 72,000 +0.00(+0.00%)
Oct 08, 2013 0.0750 0.0800 0.0750 0.0800 208,200 +0.01(+14.29%)
Oct 07, 2013 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Oct 04, 2013 0.0750 0.0750 0.0700 0.0700 18,200 +0.00(+0.00%)
Oct 03, 2013 0.0650 0.0700 0.0650 0.0700 148,900 +0.01(+7.69%)
Oct 02, 2013 0.0650 0.0650 0.0650 0.0650 2,100 +0.01(+8.33%)
Oct 01, 2013 0.0800 0.0800 0.0600 0.0600 472,500 +0.00(+9.09%)
Sep 27, 2013 0.0500 0.0550 0.0500 0.0550 114,000 +0.00(+10.00%)
Sep 26, 2013 0.0500 0.0550 0.0500 0.0500 54,100 -0.01(-16.67%)
Sep 24, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 23, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 20, 2013 0.0600 0.0600 0.0550 0.0550 190,500 -0.00(-8.33%)
Sep 18, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 17, 2013 0.0600 0.0600 0.0550 0.0550 74,000 +0.00(+0.00%)
Sep 16, 2013 0.0550 0.0550 0.0550 0.0550 14,000 -0.00(-8.33%)
Sep 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 11, 2013 0.0600 0.0600 0.0550 0.0600 152,000 -0.01(-7.69%)
Sep 10, 2013 0.0650 0.0650 0.0550 0.0650 70,000 +0.01(+8.33%)
Sep 09, 2013 0.0600 0.0600 0.0600 0.0600 154,000 +0.00(+0.00%)
Sep 06, 2013 0.0650 0.0650 0.0600 0.0600 260,000 -0.01(-7.69%)
Sep 05, 2013 0.0600 0.0700 0.0600 0.0650 1,663,061 +0.01(+18.18%)
Sep 04, 2013 0.0650 0.0650 0.0550 0.0550 146,600 -0.01(-15.38%)
Aug 30, 2013 0.0650 0.0650 0.0650 700 +0.01(+8.33%)
Aug 29, 2013 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Aug 28, 2013 0.0550 0.0600 0.0550 0.0600 187,600 +0.00(+0.00%)
Aug 27, 2013 0.0650 0.0650 0.0550 0.0600 161,000 -0.01(-7.69%)
Aug 26, 2013 0.0750 0.0750 0.0650 0.0650 9,000 -0.01(-7.14%)
Aug 23, 2013 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Aug 22, 2013 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Aug 21, 2013 0.0750 0.0750 0.0700 0.0700 113,000 +0.00(+0.00%)
Aug 20, 2013 0.0700 0.0700 0.0650 0.0700 140,000 +0.00(+0.00%)
Aug 19, 2013 0.0700 0.0700 0.0700 0.0700 17,353 -0.00(-6.67%)
Aug 16, 2013 0.0700 0.0750 0.0700 0.0750 114,700 +0.00(+0.00%)
Aug 15, 2013 0.0750 0.0750 0.0750 0.0750 52,000 +0.00(+0.00%)
Aug 14, 2013 0.0700 0.0750 0.0700 0.0750 71,000 +0.00(+0.00%)
Aug 13, 2013 0.0700 0.0750 0.0650 0.0750 77,800 +0.00(+7.14%)
Aug 12, 2013 0.0750 0.0750 0.0700 0.0700 183,033 -0.00(-6.67%)
Aug 09, 2013 0.0800 0.0800 0.0750 0.0750 40,300 -0.01(-6.25%)
Aug 08, 2013 0.0800 0.0850 0.0800 0.0800 69,100 -0.01(-15.79%)
Aug 07, 2013 0.0850 0.0950 0.0800 0.0950 65,750 +0.01(+5.56%)
Aug 06, 2013 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+0.00%)
Aug 02, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2013 0.0800 0.0900 0.0800 0.0900 136,000 +0.01(+20.00%)
Jul 31, 2013 0.0700 0.0750 0.0700 0.0750 186,200 +0.00(+7.14%)
Jul 30, 2013 0.0750 0.0750 0.0650 0.0700 142,000 -0.01(-12.50%)
Jul 29, 2013 0.0800 0.0800 0.0650 0.0800 533,500 +0.00(+0.00%)
Jul 26, 2013 0.0750 0.0900 0.0750 0.0800 205,928 +0.00(+0.00%)
Jul 25, 2013 0.0800 0.0800 0.0800 0.0800 29,500 +0.00(+0.00%)
Jul 24, 2013 0.0850 0.0900 0.0800 0.0800 69,000 -0.01(-11.11%)
Jul 23, 2013 0.0800 0.0900 0.0800 0.0900 158,000 +0.01(+12.50%)
Jul 22, 2013 0.0900 0.0900 0.0800 0.0800 60,000 -0.01(-11.11%)
Jul 19, 2013 0.0800 0.0900 0.0800 0.0900 58,600 +0.01(+12.50%)
Jul 18, 2013 0.0850 0.0850 0.0750 0.0800 42,875 +0.01(+6.67%)
Jul 17, 2013 0.0750 0.0750 0.0700 0.0750 146,500 +0.00(+0.00%)
Jul 16, 2013 0.0850 0.0850 0.0700 0.0750 298,300 -0.01(-6.25%)
Jul 15, 2013 0.1000 0.1050 0.0800 0.0800 414,700 -0.02(-20.00%)
Jul 12, 2013 0.1000 0.1000 0.0900 0.1000 66,900 -0.00(-4.76%)
Jul 11, 2013 0.1400 0.1400 0.0850 0.1050 697,800 -0.04(-25.00%)
Jul 10, 2013 0.1150 0.1400 0.1050 0.1400 108,500 +0.03(+21.74%)
Jul 09, 2013 0.1100 0.1200 0.1100 0.1150 41,083 +0.01(+4.55%)
Jul 08, 2013 0.1250 0.1250 0.1100 0.1100 68,778 -0.01(-12.00%)
Jul 05, 2013 0.1150 0.1250 0.1150 0.1250 29,483 +0.00(+0.00%)
Jul 04, 2013 0.1100 0.1400 0.1100 0.1250 107,025 +0.03(+31.58%)
Jul 03, 2013 0.1100 0.1100 0.0900 0.0950 54,500 -0.01(-13.64%)
Jul 02, 2013 0.1100 0.1100 0.1100 0.1100 126,450 +0.01(+4.76%)
Jun 28, 2013 0.1050 0.1050 0.1050 0 -0.03(-19.23%)
Jun 26, 2013 0.1050 0.1300 0.0950 0.1300 138,000 +0.03(+23.81%)
Jun 25, 2013 0.1100 0.1250 0.1000 0.1050 340,631 +0.01(+10.53%)
Jun 24, 2013 0.1200 0.1200 0.0950 0.0950 236,400 -0.04(-26.92%)
Jun 21, 2013 0.1150 0.1300 0.1150 0.1300 46,100 +0.02(+18.18%)
Jun 20, 2013 0.1300 0.1300 0.1100 0.1100 203,000 -0.03(-18.52%)
Jun 19, 2013 0.1450 0.1450 0.1350 0.1350 144,500 -0.02(-12.90%)
Jun 18, 2013 0.1650 0.1650 0.1450 0.1550 422,250 -0.01(-3.13%)
Jun 17, 2013 0.1400 0.1700 0.1300 0.1600 2,107,349 +0.03(+23.08%)
Jun 14, 2013 0.1000 0.1500 0.1000 0.1300 3,137,491 +0.04(+36.84%)
Jun 13, 2013 0.0700 0.0950 0.0700 0.0950 202,000 +0.01(+18.75%)
Jun 12, 2013 0.0700 0.0800 0.0700 0.0800 194,800 +0.00(+0.00%)
Jun 11, 2013 0.0900 0.0900 0.0650 0.0800 278,600 -0.01(-11.11%)
Jun 10, 2013 0.1050 0.1050 0.0900 0.0900 51,000 -0.01(-14.29%)
Jun 07, 2013 0.0800 0.1050 0.0800 0.1050 334,047 +0.02(+31.25%)
Jun 06, 2013 0.0950 0.0950 0.0650 0.0800 1,295,486 -0.01(-15.79%)
Jun 05, 2013 0.0950 0.0950 0.0900 0.0950 335,100 -0.01(-5.00%)
Jun 04, 2013 0.1150 0.1300 0.0850 0.1000 829,400 -0.02(-16.67%)
Jun 03, 2013 0.1200 0.1200 0.1150 0.1200 54,500 +0.00(+0.00%)
May 31, 2013 0.1300 0.1300 0.1150 0.1200 424,095 -0.01(-7.69%)
May 30, 2013 0.1300 0.1300 0.1250 0.1300 95,000 -0.01(-3.70%)
May 29, 2013 0.1250 0.1350 0.1250 0.1350 206,800 +0.02(+12.50%)
May 28, 2013 0.1450 0.1450 0.1200 0.1200 844,300 -0.03(-20.00%)
May 27, 2013 0.1550 0.1550 0.1450 0.1500 378,500 -0.01(-3.23%)
May 24, 2013 0.1500 0.1700 0.1350 0.1550 1,362,200 +0.01(+3.33%)
May 23, 2013 0.1250 0.1550 0.1200 0.1500 1,275,000 +0.03(+25.00%)
May 22, 2013 0.1250 0.1400 0.1200 0.1200 424,000 -0.01(-7.69%)
May 21, 2013 0.1500 0.1650 0.1200 0.1300 1,537,300 +0.01(+8.33%)
May 17, 2013 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
May 16, 2013 0.0700 0.1000 0.0650 0.1000 1,195,500 +0.03(+42.86%)
May 15, 2013 0.0500 0.0750 0.0500 0.0700 986,500 +0.02(+40.00%)
May 13, 2013 0.0550 0.0550 0.0500 0.0500 318,000 -0.01(-16.67%)
May 10, 2013 0.0600 0.0600 0.0550 0.0600 284,000 +0.00(+0.00%)
May 09, 2013 0.0600 0.0600 0.0600 0.0600 191,000 +0.00(+9.09%)
May 08, 2013 0.0550 0.0600 0.0550 0.0550 410,000 -0.00(-8.33%)
May 07, 2013 0.0550 0.0600 0.0550 0.0600 3,386,000 +0.00(+9.09%)
May 06, 2013 0.0600 0.0600 0.0500 0.0550 488,000 -0.00(-8.33%)
May 03, 2013 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
May 02, 2013 0.0550 0.0600 0.0550 0.0600 153,500 +0.00(+9.09%)
May 01, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 30, 2013 0.0500 0.0550 0.0500 0.0550 8,000 -0.00(-8.33%)
Apr 29, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2013 0.0400 0.0600 0.0400 0.0600 15,000 +0.00(+9.09%)
Apr 18, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 17, 2013 0.0500 0.0550 0.0400 0.0550 109,000 +0.00(+0.00%)
Apr 16, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 15, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 12, 2013 0.0550 0.0550 0.0450 0.0550 144,000 +0.01(+22.22%)
Apr 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 02, 2013 0.0600 0.0600 0.0450 0.0450 8,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.