Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2021 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 02, 2021 2.190 2.200 2.190 2.200 62,013 +0.01(+0.46%)
Feb 01, 2021 2.180 2.200 2.180 2.190 206,172 -0.01(-0.45%)
Jan 29, 2021 2.190 2.200 2.190 2.200 117,907 +0.00(+0.00%)
Jan 28, 2021 2.200 2.200 2.190 2.200 73,437 +0.01(+0.46%)
Jan 27, 2021 2.190 2.200 2.190 2.190 258,622 +0.00(+0.00%)
Jan 26, 2021 2.200 2.200 2.190 2.190 120,959 -0.01(-0.45%)
Jan 25, 2021 2.200 2.200 2.190 2.200 414,333 +0.00(+0.00%)
Jan 22, 2021 2.190 2.200 2.190 2.200 151,407 +0.00(+0.00%)
Jan 21, 2021 2.200 2.200 2.190 2.200 40,829 +0.00(+0.00%)
Jan 20, 2021 2.190 2.200 2.180 2.200 269,640 +0.01(+0.46%)
Jan 19, 2021 2.190 2.190 2.180 2.190 121,466 +0.01(+0.46%)
Jan 18, 2021 2.190 2.200 2.180 2.180 2,001,283 +0.00(+0.00%)
Jan 15, 2021 2.190 2.190 2.180 2.180 477,429 -0.01(-0.46%)
Jan 14, 2021 2.190 2.200 2.180 2.190 308,342 -0.01(-0.45%)
Jan 13, 2021 2.180 2.200 2.180 2.200 369,112 +0.02(+0.92%)
Jan 12, 2021 2.180 2.190 2.180 2.180 397,918 -0.01(-0.46%)
Jan 11, 2021 2.190 2.190 2.180 2.190 61,805 +0.01(+0.46%)
Jan 08, 2021 2.190 2.190 2.180 2.180 284,435 -0.01(-0.46%)
Jan 07, 2021 2.180 2.190 2.180 2.190 133,871 +0.00(+0.00%)
Jan 06, 2021 2.180 2.190 2.180 2.190 238,769 +0.00(+0.00%)
Jan 05, 2021 2.190 2.200 2.170 2.190 3,964,990 +0.62(+39.49%)
Jan 04, 2021 1.550 1.640 1.540 1.570 391,815 +0.05(+3.29%)
Dec 31, 2020 1.520 1.520 1.520 0 +0.11(+7.80%)
Dec 30, 2020 1.590 1.600 1.400 1.410 389,873 -0.14(-9.03%)
Dec 29, 2020 1.340 1.560 1.330 1.550 695,797 +0.22(+16.54%)
Dec 24, 2020 1.330 1.330 1.330 0 +0.04(+3.10%)
Dec 23, 2020 1.230 1.350 1.210 1.290 680,240 +0.09(+7.50%)
Dec 22, 2020 1.050 1.320 1.050 1.200 2,139,330 -0.10(-7.69%)
Dec 21, 2020 1.330 1.330 1.280 1.300 12,520 +0.00(+0.00%)
Dec 18, 2020 1.290 1.300 1.290 1.300 3,319 +0.00(+0.00%)
Dec 17, 2020 1.340 1.350 1.280 1.300 26,515 -0.02(-1.52%)
Dec 16, 2020 1.290 1.330 1.290 1.320 10,142 +0.00(+0.00%)
Dec 15, 2020 1.280 1.330 1.280 1.320 16,646 +0.03(+2.33%)
Dec 14, 2020 1.280 1.290 1.260 1.290 11,885 -0.01(-0.77%)
Dec 11, 2020 1.300 1.300 1.290 1.300 48,053 +0.00(+0.00%)
Dec 10, 2020 1.280 1.310 1.280 1.300 11,802 +0.00(+0.00%)
Dec 09, 2020 1.350 1.350 1.290 1.300 35,816 -0.04(-2.99%)
Dec 08, 2020 1.320 1.360 1.320 1.340 18,978 +0.04(+3.08%)
Dec 07, 2020 1.340 1.340 1.290 1.300 18,204 +0.02(+1.56%)
Dec 04, 2020 1.320 1.350 1.280 1.280 81,728 -0.02(-1.54%)
Dec 03, 2020 1.300 1.310 1.270 1.300 83,217 +0.10(+8.33%)
Dec 02, 2020 1.270 1.270 1.200 1.200 37,662 -0.05(-4.00%)
Dec 01, 2020 1.260 1.270 1.240 1.250 18,602 +0.00(+0.00%)
Nov 30, 2020 1.250 1.250 1.200 1.250 34,393 +0.05(+4.17%)
Nov 27, 2020 1.200 1.200 1.200 1.200 33,800 -0.02(-1.64%)
Nov 26, 2020 1.220 1.220 1.220 1.220 850 +0.02(+1.67%)
Nov 25, 2020 1.240 1.240 1.180 1.200 21,137 -0.01(-0.83%)
Nov 24, 2020 1.200 1.210 1.170 1.210 161,785 +0.01(+0.83%)
Nov 23, 2020 1.200 1.200 1.190 1.200 49,899 +0.00(+0.00%)
Nov 20, 2020 1.200 1.200 1.200 1.200 7,205 +0.00(+0.00%)
Nov 19, 2020 1.170 1.200 1.170 1.200 6,938 +0.00(+0.00%)
Nov 18, 2020 1.200 1.240 1.200 1.200 65,546 +0.00(+0.00%)
Nov 17, 2020 1.240 1.250 1.180 1.200 344,120 +0.00(+0.00%)
Nov 16, 2020 1.200 1.240 1.200 1.200 45,345 +0.00(+0.00%)
Nov 13, 2020 1.200 1.200 1.200 1.200 3,700 +0.05(+4.35%)
Nov 12, 2020 1.200 1.210 1.150 1.150 149,730 -0.05(-4.17%)
Nov 11, 2020 1.180 1.200 1.130 1.200 89,878 -0.01(-0.83%)
Nov 10, 2020 1.120 1.210 1.120 1.210 24,176 +0.05(+4.31%)
Nov 09, 2020 1.150 1.180 1.120 1.160 26,645 -0.01(-0.85%)
Nov 06, 2020 1.150 1.220 1.150 1.170 243,089 +0.01(+0.86%)
Nov 05, 2020 1.220 1.220 1.150 1.160 294,887 -0.04(-3.33%)
Nov 04, 2020 1.220 1.240 1.200 1.200 81,527 -0.01(-0.83%)
Nov 03, 2020 1.210 1.240 1.210 1.210 3,901 +0.00(+0.00%)
Nov 02, 2020 1.210 1.220 1.210 1.210 4,650 -0.01(-0.82%)
Oct 30, 2020 1.240 1.260 1.180 1.220 28,454 -0.01(-0.81%)
Oct 29, 2020 1.190 1.230 1.190 1.230 4,850 -0.01(-0.81%)
Oct 28, 2020 1.250 1.250 1.230 1.240 20,302 +0.00(+0.00%)
Oct 27, 2020 1.230 1.240 1.230 1.240 1,850 +0.02(+1.64%)
Oct 26, 2020 1.230 1.260 1.220 1.220 34,630 -0.02(-1.61%)
Oct 23, 2020 1.230 1.240 1.230 1.240 18,986 +0.00(+0.00%)
Oct 22, 2020 1.210 1.240 1.210 1.240 3,000 -0.01(-0.80%)
Oct 21, 2020 1.220 1.300 1.220 1.250 43,148 +0.01(+0.81%)
Oct 20, 2020 1.260 1.260 1.240 1.240 4,731 -0.03(-2.36%)
Oct 19, 2020 1.230 1.350 1.210 1.270 98,731 +0.05(+4.10%)
Oct 16, 2020 1.250 1.250 1.210 1.220 28,701 -0.01(-0.81%)
Oct 15, 2020 1.190 1.230 1.170 1.230 82,464 +0.02(+1.65%)
Oct 14, 2020 1.190 1.250 1.190 1.210 49,282 -0.01(-0.82%)
Oct 13, 2020 1.210 1.280 1.200 1.220 198,883 +0.03(+2.52%)
Oct 09, 2020 1.190 1.190 1.190 0 +0.02(+1.71%)
Oct 08, 2020 1.090 1.200 1.090 1.170 106,396 +0.07(+6.36%)
Oct 07, 2020 1.150 1.170 1.100 1.100 248,983 -0.06(-5.17%)
Oct 06, 2020 1.190 1.210 1.160 1.160 104,818 -0.02(-1.69%)
Oct 05, 2020 1.190 1.200 1.180 1.180 34,292 -0.01(-0.84%)
Oct 02, 2020 1.260 1.260 1.190 1.190 57,628 -0.07(-5.56%)
Oct 01, 2020 1.260 1.270 1.250 1.260 14,579 -0.03(-2.33%)
Sep 30, 2020 1.290 1.300 1.290 1.290 6,711 +0.02(+1.57%)
Sep 29, 2020 1.290 1.290 1.270 1.270 7,018 -0.04(-3.05%)
Sep 28, 2020 1.320 1.330 1.300 1.310 1,532 +0.01(+0.77%)
Sep 25, 2020 1.280 1.300 1.250 1.300 32,400 +0.02(+1.56%)
Sep 24, 2020 1.280 1.320 1.270 1.280 16,883 -0.01(-0.78%)
Sep 23, 2020 1.350 1.360 1.290 1.290 29,947 -0.08(-5.84%)
Sep 22, 2020 1.360 1.370 1.350 1.370 44,699 +0.02(+1.48%)
Sep 21, 2020 1.440 1.440 1.330 1.350 176,907 -0.09(-6.25%)
Sep 18, 2020 1.470 1.470 1.420 1.440 119,802 -0.06(-4.00%)
Sep 17, 2020 1.450 1.500 1.430 1.500 78,593 +0.01(+0.67%)
Sep 16, 2020 1.450 1.490 1.440 1.490 591,989 +0.04(+2.76%)
Sep 15, 2020 1.360 1.450 1.360 1.450 343,690 +0.05(+3.57%)
Sep 14, 2020 1.340 1.400 1.340 1.400 224,745 +0.06(+4.48%)
Sep 11, 2020 1.310 1.340 1.310 1.340 14,375 +0.01(+0.75%)
Sep 10, 2020 1.320 1.340 1.320 1.330 20,222 +0.00(+0.00%)
Sep 09, 2020 1.290 1.340 1.290 1.330 199,304 +0.03(+2.31%)
Sep 08, 2020 1.290 1.310 1.280 1.300 43,779 +0.00(+0.00%)
Sep 04, 2020 1.300 1.300 1.300 0 -0.02(-1.52%)
Sep 03, 2020 1.350 1.360 1.310 1.320 159,568 +0.00(+0.00%)
Sep 02, 2020 1.340 1.340 1.320 1.320 103,785 -0.03(-2.22%)
Sep 01, 2020 1.350 1.350 1.340 1.350 21,280 +0.01(+0.75%)
Aug 31, 2020 1.340 1.350 1.340 1.340 62,583 +0.02(+1.52%)
Aug 28, 2020 1.270 1.320 1.270 1.320 138,707 +0.05(+3.94%)
Aug 27, 2020 1.260 1.290 1.260 1.270 29,852 +0.01(+0.79%)
Aug 26, 2020 1.280 1.300 1.230 1.260 126,467 -0.03(-2.33%)
Aug 25, 2020 1.380 1.400 1.280 1.290 261,203 -0.08(-5.84%)
Aug 24, 2020 1.240 1.400 1.200 1.370 774,158 +0.21(+18.10%)
Aug 21, 2020 1.290 1.290 1.160 1.160 396,628 -0.13(-10.08%)
Aug 20, 2020 1.360 1.360 1.280 1.290 154,748 -0.04(-3.01%)
Aug 19, 2020 1.420 1.420 1.300 1.330 320,516 -0.09(-6.34%)
Aug 18, 2020 1.450 1.450 1.400 1.420 186,581 -0.02(-1.39%)
Aug 17, 2020 1.440 1.450 1.430 1.440 49,057 +0.00(+0.00%)
Aug 14, 2020 1.480 1.480 1.430 1.440 84,652 -0.04(-2.70%)
Aug 13, 2020 1.460 1.480 1.460 1.480 11,005 -0.01(-0.67%)
Aug 12, 2020 1.450 1.490 1.440 1.490 79,784 +0.04(+2.76%)
Aug 11, 2020 1.490 1.490 1.440 1.450 129,747 -0.03(-2.03%)
Aug 10, 2020 1.470 1.490 1.460 1.480 27,804 +0.01(+0.68%)
Aug 07, 2020 1.490 1.500 1.470 1.470 127,131 -0.03(-2.00%)
Aug 06, 2020 1.490 1.560 1.490 1.500 84,478 -0.05(-3.23%)
Aug 05, 2020 1.540 1.570 1.540 1.550 221,841 +0.05(+3.33%)
Aug 04, 2020 1.480 1.500 1.480 1.500 56,803 +0.00(+0.00%)
Jul 31, 2020 1.500 1.500 1.500 0 +0.02(+1.35%)
Jul 30, 2020 1.450 1.490 1.450 1.480 64,189 -0.02(-1.33%)
Jul 29, 2020 1.500 1.500 1.490 1.500 129,900 -0.01(-0.66%)
Jul 28, 2020 1.500 1.510 1.500 1.510 163,542 +0.00(+0.00%)
Jul 27, 2020 1.510 1.510 1.400 1.510 551,272 +0.03(+2.03%)
Jul 24, 2020 1.480 1.500 1.420 1.480 187,427 -0.01(-0.67%)
Jul 23, 2020 1.500 1.500 1.480 1.490 142,325 -0.01(-0.67%)
Jul 22, 2020 1.520 1.520 1.500 1.500 169,073 -0.03(-1.96%)
Jul 21, 2020 1.530 1.550 1.520 1.530 43,049 +0.00(+0.00%)
Jul 20, 2020 1.520 1.540 1.520 1.530 15,084 -0.01(-0.65%)
Jul 17, 2020 1.530 1.550 1.520 1.540 106,541 +0.02(+1.32%)
Jul 16, 2020 1.530 1.530 1.510 1.520 91,195 +0.00(+0.00%)
Jul 15, 2020 1.500 1.530 1.500 1.520 10,223 -0.01(-0.65%)
Jul 14, 2020 1.530 1.530 1.490 1.530 342,242 +0.00(+0.00%)
Jul 13, 2020 1.540 1.560 1.530 1.530 113,704 -0.01(-0.65%)
Jul 10, 2020 1.540 1.550 1.540 1.540 143,430 +0.00(+0.00%)
Jul 09, 2020 1.530 1.550 1.530 1.540 177,003 +0.00(+0.00%)
Jul 08, 2020 1.540 1.560 1.530 1.540 139,030 -0.01(-0.65%)
Jul 07, 2020 1.560 1.580 1.540 1.550 154,509 -0.01(-0.64%)
Jul 06, 2020 1.560 1.570 1.560 1.560 169,566 +0.00(+0.00%)
Jul 03, 2020 1.600 1.620 1.540 1.560 401,958 -0.03(-1.89%)
Jul 02, 2020 1.610 1.610 1.580 1.590 292,289 -0.03(-1.85%)
Jun 30, 2020 1.620 1.620 1.620 0 +0.01(+0.62%)
Jun 29, 2020 1.640 1.650 1.600 1.610 147,463 -0.04(-2.42%)
Jun 26, 2020 1.650 1.660 1.550 1.650 574,683 +0.02(+1.23%)
Jun 25, 2020 1.590 1.660 1.590 1.630 221,005 +0.04(+2.52%)
Jun 24, 2020 1.570 1.600 1.560 1.590 215,056 +0.02(+1.27%)
Jun 23, 2020 1.570 1.580 1.550 1.570 55,119 +0.00(+0.00%)
Jun 22, 2020 1.550 1.600 1.530 1.570 154,702 +0.04(+2.61%)
Jun 19, 2020 1.570 1.580 1.530 1.530 303,750 -0.04(-2.55%)
Jun 18, 2020 1.570 1.580 1.560 1.570 311,375 -0.01(-0.63%)
Jun 17, 2020 1.580 1.580 1.550 1.580 108,976 +0.04(+2.60%)
Jun 16, 2020 1.530 1.590 1.530 1.540 132,592 -0.01(-0.65%)
Jun 15, 2020 1.550 1.560 1.500 1.550 1,006,062 -0.02(-1.27%)
Jun 12, 2020 1.580 1.610 1.560 1.570 211,841 +0.03(+1.95%)
Jun 11, 2020 1.540 1.560 1.500 1.540 201,068 -0.01(-0.65%)
Jun 10, 2020 1.530 1.550 1.500 1.550 361,646 +0.03(+1.97%)
Jun 09, 2020 1.490 1.580 1.490 1.520 368,935 +0.03(+2.01%)
Jun 08, 2020 1.490 1.500 1.450 1.490 455,125 +0.00(+0.00%)
Jun 05, 2020 1.490 1.500 1.420 1.490 200,228 +0.00(+0.00%)
Jun 04, 2020 1.480 1.490 1.470 1.490 63,308 +0.01(+0.68%)
Jun 03, 2020 1.520 1.520 1.450 1.480 84,155 -0.02(-1.33%)
Jun 02, 2020 1.510 1.510 1.480 1.500 85,318 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.