Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 67.42 67.79 66.24 66.48 4,944,315 -0.88(-1.30%)
Oct 26, 2012 67.28 67.36 67.36 67.36 5,448,469 -0.32(-0.48%)
Oct 25, 2012 67.69 68.02 67.45 67.68 7,133,477 +0.42(+0.63%)
Oct 24, 2012 68.05 68.52 67.24 67.26 8,509,108 +0.14(+0.21%)
Oct 23, 2012 67.01 67.72 66.20 67.12 5,543,732 +0.12(+0.18%)
Oct 19, 2012 69.04 69.04 66.64 66.99 7,141,891 -2.02(-2.93%)
Oct 18, 2012 68.44 69.14 68.18 69.02 7,820,017 +0.45(+0.66%)
Oct 17, 2012 67.63 68.90 67.44 68.56 5,702,505 +0.90(+1.32%)
Oct 16, 2012 66.55 67.79 66.33 67.67 4,640,567 +1.39(+2.10%)
Oct 15, 2012 64.95 66.39 64.76 66.27 4,441,291 +1.71(+2.64%)
Oct 12, 2012 65.23 65.50 64.55 64.57 4,098,466 -0.47(-0.72%)
Oct 11, 2012 65.50 65.75 65.03 65.03 2,698,927 -0.03(-0.05%)
Oct 10, 2012 65.56 65.66 64.81 65.07 4,087,177 -0.60(-0.91%)
Oct 09, 2012 65.86 66.13 65.45 65.66 4,074,554 -0.47(-0.71%)
Oct 08, 2012 66.58 66.86 65.97 66.13 2,742,244 -0.69(-1.04%)
Oct 05, 2012 66.76 67.12 66.59 66.83 4,203,189 +0.42(+0.64%)
Oct 04, 2012 66.86 67.22 66.33 66.40 3,626,170 -0.32(-0.47%)
Oct 03, 2012 66.21 66.74 66.21 66.72 5,709,653 +0.35(+0.52%)
Oct 02, 2012 65.70 66.56 65.44 66.37 4,813,370 +0.98(+1.49%)
Oct 01, 2012 64.95 65.60 64.84 65.40 5,393,863 +0.61(+0.94%)
Sep 28, 2012 64.56 64.97 64.27 64.79 4,722,271 +0.04(+0.06%)
Sep 27, 2012 64.21 65.00 63.85 64.75 4,645,559 +0.60(+0.94%)
Sep 26, 2012 64.63 65.27 63.92 64.15 7,052,160 -0.27(-0.42%)
Sep 25, 2012 63.80 65.15 63.79 64.42 8,620,479 +0.69(+1.09%)
Sep 24, 2012 63.08 63.85 63.01 63.73 4,242,988 +0.68(+1.07%)
Sep 21, 2012 63.39 63.64 62.64 63.05 8,832,706 -0.21(-0.33%)
Sep 20, 2012 62.62 63.28 62.57 63.26 5,176,918 +0.45(+0.72%)
Sep 19, 2012 63.21 63.29 62.67 62.81 5,162,554 -0.25(-0.40%)
Sep 18, 2012 63.22 63.64 62.67 63.06 5,995,246 -0.04(-0.06%)
Sep 17, 2012 62.32 63.10 61.95 63.10 9,070,603 +0.56(+0.90%)
Sep 14, 2012 64.25 64.25 62.32 62.54 9,674,167 -1.51(-2.36%)
Sep 13, 2012 63.73 64.34 63.14 64.05 5,614,151 +0.13(+0.21%)
Sep 12, 2012 63.80 64.55 63.74 63.91 4,262,227 -0.61(-0.94%)
Sep 11, 2012 64.45 64.74 64.40 64.52 5,443,378 -0.08(-0.13%)
Sep 10, 2012 65.14 65.18 64.50 64.60 6,652,275 +0.07(+0.11%)
Sep 07, 2012 65.33 65.55 64.39 64.53 6,252,717 -0.65(-1.00%)
Sep 06, 2012 64.97 65.29 64.90 65.18 7,532,610 +0.56(+0.86%)
Sep 05, 2012 64.86 65.13 64.53 64.63 5,547,675 -0.19(-0.30%)
Sep 04, 2012 64.41 65.03 64.08 64.82 4,838,599 +0.32(+0.49%)
Aug 31, 2012 64.42 64.89 64.20 64.50 5,355,077 +0.59(+0.93%)
Aug 30, 2012 63.98 64.10 63.48 63.91 4,180,043 -0.44(-0.68%)
Aug 29, 2012 64.32 64.67 64.24 64.35 3,735,009 -0.55(-0.84%)
Aug 27, 2012 64.84 65.55 64.58 64.90 4,727,247 -0.12(-0.19%)
Aug 24, 2012 64.17 65.07 64.10 65.02 4,057,267 +0.71(+1.11%)
Aug 23, 2012 64.22 64.59 64.03 64.30 3,965,365 -0.16(-0.25%)
Aug 22, 2012 63.94 64.71 63.68 64.47 4,808,725 +0.58(+0.91%)
Aug 21, 2012 63.80 64.50 63.74 63.88 4,787,555 -0.10(-0.16%)
Aug 20, 2012 64.01 64.09 63.53 63.98 2,985,807 -0.11(-0.17%)
Aug 17, 2012 64.15 64.24 63.24 64.09 5,280,360 +0.22(+0.34%)
Aug 16, 2012 64.27 64.44 63.62 63.87 4,696,613 -0.42(-0.66%)
Aug 15, 2012 64.01 64.47 63.96 64.30 3,825,156 +0.08(+0.13%)
Aug 14, 2012 63.22 64.27 63.04 64.21 4,702,535 +1.28(+2.04%)
Aug 13, 2012 63.04 63.11 62.65 62.93 4,830,863 -0.38(-0.60%)
Aug 10, 2012 62.70 63.35 62.52 63.31 3,700,982 +0.58(+0.93%)
Aug 09, 2012 61.99 62.85 61.96 62.73 4,426,433 +0.46(+0.74%)
Aug 08, 2012 62.11 62.70 62.08 62.27 4,405,756 -0.15(-0.25%)
Aug 07, 2012 63.52 63.52 62.37 62.42 5,025,502 -0.66(-1.04%)
Aug 06, 2012 62.89 63.43 62.55 63.08 4,991,649 +0.17(+0.27%)
Aug 03, 2012 63.17 63.52 62.74 62.91 5,385,528 +0.90(+1.44%)
Aug 02, 2012 61.78 63.30 61.48 62.02 6,073,771 -0.60(-0.95%)
Aug 01, 2012 63.84 63.98 62.56 62.61 5,286,358 -0.60(-0.94%)
Jul 31, 2012 63.62 63.85 63.21 63.21 5,929,581 -0.66(-1.03%)
Jul 30, 2012 63.65 64.58 63.55 63.87 7,602,235 -0.35(-0.55%)
Jul 27, 2012 61.61 64.27 61.59 64.22 16,151,673 +3.54(+5.83%)
Jul 26, 2012 60.46 61.22 60.07 60.68 7,649,168 +1.02(+1.71%)
Jul 25, 2012 59.53 60.25 58.62 59.66 6,420,769 +1.21(+2.08%)
Jul 24, 2012 59.62 59.62 58.30 58.45 5,439,557 -0.88(-1.49%)
Jul 23, 2012 58.83 59.46 57.93 59.33 6,213,803 -0.18(-0.31%)
Jul 20, 2012 60.93 60.93 59.35 59.52 8,849,504 -1.43(-2.34%)
Jul 19, 2012 60.76 61.41 60.36 60.94 6,396,136 +0.01(+0.02%)
Jul 18, 2012 60.14 61.15 59.82 60.93 5,994,665 +0.66(+1.09%)
Jul 17, 2012 59.40 60.38 59.40 60.27 5,969,777 +1.14(+1.93%)
Jul 16, 2012 58.59 59.48 58.55 59.13 4,149,861 +0.23(+0.40%)
Jul 13, 2012 57.98 58.93 57.96 58.90 4,227,072 +0.88(+1.52%)
Jul 12, 2012 57.46 58.34 56.97 58.02 6,295,441 -0.21(-0.37%)
Jul 11, 2012 57.23 58.29 57.08 58.23 9,259,527 +0.89(+1.55%)
Jul 10, 2012 57.28 57.78 57.19 57.34 7,704,581 +0.10(+0.17%)
Jul 09, 2012 56.69 57.25 56.46 57.24 4,343,271 +0.73(+1.29%)
Jul 06, 2012 56.84 57.10 56.43 56.52 4,054,870 -0.37(-0.65%)
Jul 05, 2012 56.68 57.30 56.33 56.88 4,221,867 -0.64(-1.10%)
Jul 03, 2012 56.66 57.53 56.57 57.52 3,986,699 +0.61(+1.08%)
Jul 02, 2012 55.89 56.92 55.83 56.91 6,208,144 +1.11(+1.99%)
Jun 29, 2012 55.66 55.90 55.18 55.80 6,427,297 +1.14(+2.09%)
Jun 28, 2012 55.19 55.34 54.24 54.66 5,848,463 -0.73(-1.31%)
Jun 27, 2012 54.98 55.51 54.97 55.38 4,563,614 +0.70(+1.27%)
Jun 26, 2012 54.66 55.36 54.57 54.69 4,809,944 +0.06(+0.11%)
Jun 25, 2012 55.00 55.25 54.61 54.63 5,059,451 -0.82(-1.48%)
Jun 22, 2012 54.79 55.48 54.56 55.45 24,654,188 +0.62(+1.13%)
Jun 21, 2012 55.91 56.25 54.77 54.83 7,922,914 -0.87(-1.57%)
Jun 20, 2012 55.88 56.44 55.51 55.70 5,402,540 -0.18(-0.31%)
Jun 19, 2012 55.12 56.08 54.96 55.88 5,955,066 +0.77(+1.39%)
Jun 18, 2012 54.52 55.21 54.40 55.12 5,247,185 +0.56(+1.02%)
Jun 15, 2012 54.16 54.64 53.97 54.56 11,016,921 +0.67(+1.24%)
Jun 14, 2012 52.71 54.08 52.57 53.89 5,732,904 +1.22(+2.32%)
Jun 13, 2012 52.60 53.04 52.43 52.67 5,156,762 +0.15(+0.29%)
Jun 12, 2012 51.94 52.57 51.76 52.51 5,134,711 +0.64(+1.22%)
Jun 11, 2012 52.84 52.93 51.85 51.88 6,366,764 -0.83(-1.57%)
Jun 08, 2012 52.52 53.26 52.47 52.70 5,960,019 -0.18(-0.33%)
Jun 07, 2012 53.94 54.23 52.88 52.88 5,824,091 -0.67(-1.26%)
Jun 06, 2012 52.67 53.63 52.51 53.55 4,720,991 +1.17(+2.24%)
Jun 05, 2012 52.35 52.51 51.89 52.38 4,179,690 -0.20(-0.37%)
Jun 04, 2012 51.86 52.75 51.86 52.57 6,019,507 +0.73(+1.40%)
Jun 01, 2012 52.81 53.22 51.74 51.85 5,458,777 -1.35(-2.55%)
May 31, 2012 53.20 53.57 52.80 53.20 7,670,505 -0.05(-0.10%)
May 30, 2012 52.75 53.59 52.68 53.26 4,619,945 +0.24(+0.45%)
May 29, 2012 53.01 53.09 52.61 53.02 5,425,303 +0.18(+0.33%)
May 25, 2012 52.91 52.96 52.65 52.84 3,867,460 -0.04(-0.07%)
May 24, 2012 52.44 52.91 52.28 52.88 4,262,376 +0.55(+1.05%)
May 23, 2012 52.67 52.96 52.03 52.33 5,956,947 -0.41(-0.77%)
May 22, 2012 53.04 53.35 52.68 52.73 7,095,636 -0.31(-0.59%)
May 21, 2012 52.89 53.19 52.84 53.05 5,552,117 +0.13(+0.25%)
May 18, 2012 54.10 54.10 52.44 52.92 7,579,555 -1.06(-1.97%)
May 17, 2012 54.39 54.47 53.94 53.98 7,296,957 -0.34(-0.62%)
May 16, 2012 54.33 54.47 53.97 54.32 4,457,117 +0.23(+0.42%)
May 15, 2012 53.58 54.16 53.57 54.09 4,939,239 +0.37(+0.68%)
May 14, 2012 53.53 54.11 53.25 53.72 5,315,304 -0.17(-0.31%)
May 11, 2012 53.40 54.16 53.24 53.89 6,129,500 +0.53(+0.98%)
May 10, 2012 53.33 53.48 53.06 53.37 4,585,840 +0.36(+0.68%)
May 09, 2012 53.49 53.72 52.97 53.01 5,255,772 -0.82(-1.53%)
May 08, 2012 52.79 53.89 52.73 53.83 6,650,065 +0.83(+1.57%)
May 07, 2012 52.79 53.30 52.74 53.00 5,495,901 -0.12(-0.23%)
May 04, 2012 53.65 53.74 53.12 53.12 5,535,374 -0.87(-1.61%)
May 03, 2012 54.06 54.18 53.68 53.99 4,062,275 -0.20(-0.37%)
May 02, 2012 53.53 54.25 53.40 54.19 4,687,835 +0.37(+0.68%)
May 01, 2012 53.93 54.25 53.76 53.82 4,763,046 -0.32(-0.59%)
Apr 30, 2012 54.14 54.67 53.94 54.14 5,313,840 -0.40(-0.74%)
Apr 27, 2012 53.87 54.82 53.87 54.55 5,823,154 +0.65(+1.20%)
Apr 26, 2012 53.14 54.13 53.11 53.90 7,058,599 +0.46(+0.85%)
Apr 25, 2012 52.63 53.49 52.59 53.44 7,697,922 +1.19(+2.27%)
Apr 24, 2012 52.09 52.61 52.05 52.25 6,443,883 +0.26(+0.50%)
Apr 23, 2012 51.95 52.04 51.69 51.99 4,655,219 -0.14(-0.26%)
Apr 20, 2012 51.20 52.22 51.19 52.13 6,680,234 +1.02(+2.00%)
Apr 19, 2012 51.21 51.71 50.95 51.11 4,475,891 -0.02(-0.03%)
Apr 18, 2012 51.28 51.78 51.12 51.13 3,674,191 -0.15(-0.30%)
Apr 17, 2012 50.72 51.44 50.64 51.28 5,018,030 +0.83(+1.65%)
Apr 16, 2012 49.94 50.50 49.77 50.45 3,983,495 +0.51(+1.02%)
Apr 13, 2012 50.76 50.76 49.91 49.94 5,967,120 -1.01(-1.99%)
Apr 12, 2012 50.98 51.16 50.79 50.95 3,574,053 +0.14(+0.28%)
Apr 11, 2012 50.82 51.04 50.47 50.81 4,114,429 +0.41(+0.82%)
Apr 10, 2012 50.78 51.00 50.24 50.40 5,203,496 -0.63(-1.24%)
Apr 09, 2012 51.26 51.55 51.03 51.03 3,637,598 -0.76(-1.47%)
Apr 05, 2012 51.60 51.88 51.39 51.79 5,067,235 +0.13(+0.25%)
Apr 04, 2012 51.52 51.89 51.31 51.66 4,731,363 -0.06(-0.12%)
Apr 03, 2012 51.83 51.98 51.37 51.72 6,291,293 -0.14(-0.26%)
Apr 02, 2012 51.45 51.93 51.10 51.86 5,919,883 +0.11(+0.21%)
Mar 30, 2012 51.52 51.77 51.20 51.75 5,071,495 +0.49(+0.97%)
Mar 29, 2012 51.29 51.55 50.98 51.26 4,061,025 -0.27(-0.53%)
Mar 28, 2012 51.43 51.75 51.23 51.53 4,507,144 -0.10(-0.19%)
Mar 27, 2012 51.55 52.03 51.50 51.63 6,841,747 +0.22(+0.43%)
Mar 26, 2012 51.23 51.56 51.16 51.41 6,630,687 +0.65(+1.29%)
Mar 23, 2012 50.70 51.04 50.57 50.75 4,814,472 +0.03(+0.06%)
Mar 22, 2012 50.81 50.90 50.49 50.72 7,992,038 -0.33(-0.64%)
Mar 21, 2012 51.55 51.55 51.03 51.05 5,669,721 -0.40(-0.78%)
Mar 20, 2012 51.64 52.20 51.43 51.45 4,355,653 -0.36(-0.69%)
Mar 19, 2012 51.16 52.00 51.01 51.81 3,859,629 +0.51(+0.99%)
Mar 16, 2012 51.84 52.15 51.28 51.30 10,886,470 -0.67(-1.29%)
Mar 15, 2012 51.96 52.00 51.60 51.97 5,110,637 +0.00(+0.00%)
Mar 14, 2012 52.38 52.44 51.83 51.97 4,576,130 -0.49(-0.94%)
Mar 13, 2012 52.12 52.48 51.91 52.47 3,675,553 +0.67(+1.29%)
Mar 12, 2012 51.77 52.06 51.63 51.80 4,173,095 +0.02(+0.03%)
Mar 09, 2012 51.65 51.96 51.42 51.78 4,159,596 +0.16(+0.31%)
Mar 08, 2012 51.23 51.90 51.10 51.62 5,080,046 +0.65(+1.27%)
Mar 07, 2012 50.77 51.16 50.53 50.97 4,310,113 +0.31(+0.62%)
Mar 06, 2012 50.21 51.21 50.10 50.66 8,025,698 -0.53(-1.03%)
Mar 05, 2012 51.48 51.55 51.10 51.19 5,190,652 -0.38(-0.74%)
Mar 02, 2012 51.54 51.68 51.13 51.57 4,044,154 +0.11(+0.21%)
Mar 01, 2012 51.93 51.93 51.32 51.46 6,265,383 -0.32(-0.62%)
Feb 29, 2012 51.82 52.21 51.70 51.78 5,457,515 -0.11(-0.21%)
Feb 28, 2012 51.05 52.08 51.03 51.89 5,042,142 +0.54(+1.05%)
Feb 27, 2012 51.17 51.55 50.81 51.35 4,164,067 -0.22(-0.43%)
Feb 24, 2012 51.45 51.87 51.21 51.57 4,243,615 +0.30(+0.58%)
Feb 23, 2012 50.85 51.43 50.70 51.27 5,097,626 +0.42(+0.82%)
Feb 22, 2012 50.75 51.20 50.52 50.85 5,638,315 +0.08(+0.15%)
Feb 21, 2012 51.36 51.61 50.75 50.78 7,765,989 -0.83(-1.61%)
Feb 17, 2012 52.26 52.28 51.60 51.61 6,525,909 -0.85(-1.61%)
Feb 16, 2012 51.83 52.69 51.76 52.45 7,160,725 +0.75(+1.46%)
Feb 15, 2012 51.74 51.87 51.39 51.70 5,313,784 +0.05(+0.09%)
Feb 14, 2012 51.65 51.79 51.39 51.65 5,611,243 -0.27(-0.53%)
Feb 13, 2012 51.30 52.10 51.29 51.93 5,784,142 +0.91(+1.79%)
Feb 10, 2012 50.66 51.02 50.59 51.01 6,949,547 +0.39(+0.78%)
Feb 09, 2012 51.50 51.54 50.49 50.62 12,068,581 -0.92(-1.79%)
Feb 08, 2012 52.26 52.26 51.27 51.54 14,422,859 -0.84(-1.60%)
Feb 07, 2012 52.03 52.44 51.61 52.38 9,072,153 +0.04(+0.07%)
Feb 06, 2012 51.99 52.37 50.95 52.35 15,664,939 -0.12(-0.23%)
Feb 03, 2012 52.72 52.91 52.26 52.47 8,708,966 -0.26(-0.49%)
Feb 02, 2012 52.78 53.01 52.45 52.72 7,103,609 -0.17(-0.31%)
Feb 01, 2012 51.85 52.97 51.57 52.89 9,784,113 +1.45(+2.81%)
Jan 31, 2012 51.82 52.03 51.32 51.44 13,249,193 -0.30(-0.59%)
Jan 30, 2012 51.49 51.79 50.91 51.75 8,223,696 -0.01(-0.01%)
Jan 27, 2012 50.76 52.39 50.52 51.75 13,650,983 +0.20(+0.38%)
Jan 26, 2012 52.40 52.40 51.20 51.56 9,291,728 -0.86(-1.63%)
Jan 25, 2012 51.16 52.55 51.08 52.41 8,498,938 +0.77(+1.50%)
Jan 24, 2012 50.97 51.94 50.88 51.64 6,882,956 +0.31(+0.60%)
Jan 23, 2012 52.11 52.25 51.16 51.33 9,585,079 -1.36(-2.57%)
Jan 20, 2012 52.33 52.73 52.13 52.69 9,030,705 +0.33(+0.62%)
Jan 19, 2012 52.36 52.63 52.03 52.36 7,526,634 -0.06(-0.12%)
Jan 18, 2012 51.30 52.55 51.22 52.42 9,453,156 +0.87(+1.69%)
Jan 17, 2012 51.42 51.85 51.30 51.55 9,143,797 +0.36(+0.70%)
Jan 13, 2012 50.84 51.25 50.57 51.19 7,917,932 +0.05(+0.09%)
Jan 12, 2012 50.19 51.33 50.19 51.15 9,495,384 +0.86(+1.72%)
Jan 11, 2012 49.42 50.32 49.34 50.29 6,549,455 +0.55(+1.11%)
Jan 10, 2012 48.88 49.76 48.63 49.73 8,121,441 +1.11(+2.29%)
Jan 09, 2012 48.94 48.95 47.94 48.62 9,956,855 -0.42(-0.86%)
Jan 06, 2012 48.65 49.13 48.47 49.04 6,058,012 +0.27(+0.54%)
Jan 05, 2012 48.33 49.16 48.15 48.78 8,268,029 +0.49(+1.02%)
Jan 04, 2012 48.54 48.57 48.01 48.29 9,370,407 -0.34(-0.70%)
Dec 30, 2011 49.02 49.23 48.63 48.63 6,754,178 -0.40(-0.82%)
Dec 29, 2011 48.63 49.06 48.35 49.03 4,643,074 +0.56(+1.16%)
Dec 28, 2011 48.61 48.76 48.32 48.47 5,183,536 -0.32(-0.65%)
Dec 27, 2011 48.00 48.95 47.99 48.79 5,625,029 +0.55(+1.15%)
Dec 23, 2011 47.73 48.35 47.71 48.23 5,459,376 +0.42(+0.87%)
Dec 21, 2011 46.20 47.92 46.20 47.82 14,043,077 +1.50(+3.24%)
Dec 20, 2011 46.04 46.38 45.95 46.32 8,909,926 +0.75(+1.65%)
Dec 19, 2011 45.68 46.29 45.42 45.56 10,580,574 +0.09(+0.19%)
Dec 16, 2011 45.25 46.20 45.17 45.48 28,245,700 +1.08(+2.44%)
Dec 15, 2011 43.92 44.73 43.78 44.39 11,451,391 +0.76(+1.74%)
Dec 14, 2011 43.27 44.05 43.27 43.64 8,882,998 +0.14(+0.33%)
Dec 13, 2011 43.70 44.21 43.40 43.49 9,036,636 +0.20(+0.47%)
Dec 12, 2011 44.15 44.23 43.28 43.29 13,437,172 -1.08(-2.44%)
Dec 09, 2011 44.29 44.64 44.06 44.37 9,340,041 +0.14(+0.32%)
Dec 08, 2011 44.38 45.01 42.41 44.23 54,882,736 +0.05(+0.11%)
Dec 07, 2011 43.81 44.32 43.72 44.18 24,644,286 +0.34(+0.78%)
Dec 06, 2011 43.68 43.98 43.45 43.84 20,774,370 +0.30(+0.68%)
Dec 05, 2011 44.21 44.23 43.33 43.55 16,297,138 -0.45(-1.03%)
Dec 02, 2011 44.15 44.24 43.71 44.00 10,344,902 +0.08(+0.17%)
Dec 01, 2011 43.70 43.97 43.48 43.92 13,938,156 +0.07(+0.16%)
Nov 30, 2011 42.79 43.88 42.77 43.86 14,515,595 +1.34(+3.15%)
Nov 29, 2011 42.32 42.70 42.00 42.52 10,785,000 +0.18(+0.43%)
Nov 28, 2011 42.09 42.39 41.67 42.33 9,048,580 +0.95(+2.29%)
Nov 25, 2011 41.34 41.75 41.34 41.39 3,719,212 -0.22(-0.53%)
Nov 23, 2011 42.11 42.17 41.59 41.61 7,957,650 -0.55(-1.29%)
Nov 22, 2011 41.50 42.19 41.37 42.15 12,622,271 +0.52(+1.26%)
Nov 21, 2011 41.88 42.00 41.58 41.63 10,528,971 -0.45(-1.08%)
Nov 18, 2011 42.20 42.49 42.02 42.08 7,293,141 -0.26(-0.61%)
Nov 17, 2011 42.33 42.83 42.17 42.34 12,864,742 -0.08(-0.18%)
Nov 16, 2011 42.43 42.82 42.24 42.42 26,587,424 -0.44(-1.03%)
Nov 15, 2011 43.14 43.28 42.83 42.86 10,851,414 -0.35(-0.81%)
Nov 14, 2011 43.35 43.56 43.11 43.20 8,233,434 -0.40(-0.92%)
Nov 11, 2011 43.90 44.08 43.56 43.60 7,192,912 -0.08(-0.17%)
Nov 10, 2011 43.39 43.75 43.21 43.68 10,166,815 +0.34(+0.78%)
Nov 09, 2011 43.48 43.85 43.23 43.34 12,722,837 -0.37(-0.84%)
Nov 08, 2011 44.10 44.17 43.37 43.71 11,770,157 -0.32(-0.74%)
Nov 07, 2011 43.60 44.15 43.33 44.03 26,961,198 +2.46(+5.91%)
Nov 04, 2011 41.92 42.03 41.30 41.58 4,730,662 -0.40(-0.95%)
Nov 03, 2011 41.39 42.05 41.39 41.98 6,365,324 +0.68(+1.64%)
Nov 02, 2011 41.88 42.16 41.17 41.30 9,058,777 -0.56(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.