Skip to main content

Mudrick Capital Acquisition Corp II Cl A (NQ: MUDS )

10.09 +0.01 (+0.05%)
Streaming Delayed Price Updated: 12:09 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.00 10.00 9.990 10.00 136,532 +0.00(+0.00%)
Feb 25, 2022 9.990 10.00 9.990 10.00 16,708 +0.00(+0.00%)
Feb 24, 2022 9.990 10.01 9.990 10.00 47,599 +0.00(+0.00%)
Feb 23, 2022 10.00 10.00 9.990 10.00 20,481 +0.01(+0.10%)
Feb 22, 2022 9.980 10.00 9.980 9.990 556,023 +0.01(+0.10%)
Feb 18, 2022 9.980 0 -0.01(-0.10%)
Feb 17, 2022 9.980 9.990 9.975 9.990 108,475 +0.00(+0.00%)
Feb 16, 2022 9.990 10.00 9.980 9.990 37,350 +0.01(+0.10%)
Feb 15, 2022 9.990 10.00 9.980 9.980 525,355 -0.01(-0.10%)
Feb 14, 2022 9.970 9.990 9.970 9.990 8,291 +0.01(+0.10%)
Feb 11, 2022 10.01 10.01 9.970 9.980 120,902 -0.01(-0.10%)
Feb 10, 2022 9.970 10.00 9.970 9.990 128,324 +0.01(+0.10%)
Feb 09, 2022 10.00 10.00 9.970 9.980 598,286 -0.01(-0.10%)
Feb 08, 2022 9.990 10.00 9.970 9.990 44,165 +0.01(+0.10%)
Feb 07, 2022 9.960 10.00 9.960 9.980 6,974 +0.00(+0.00%)
Feb 04, 2022 9.960 9.980 9.980 38,273 +0.00(+0.00%)
Feb 03, 2022 9.970 9.980 37,809 +0.01(+0.10%)
Feb 02, 2022 9.960 9.980 9.960 9.970 12,301 +0.00(+0.00%)
Feb 01, 2022 9.950 10.00 9.950 9.970 86,082 +0.00(+0.00%)
Jan 31, 2022 9.960 9.980 9.960 9.970 14,477 +0.00(+0.00%)
Jan 28, 2022 9.950 9.980 9.950 9.970 44,812 +0.00(+0.00%)
Jan 27, 2022 9.960 9.980 9.952 9.970 26,906 +0.01(+0.10%)
Jan 26, 2022 9.970 9.980 9.950 9.960 97,987 +0.01(+0.10%)
Jan 25, 2022 9.950 9.967 9.950 9.950 57,384 -0.02(-0.20%)
Jan 24, 2022 9.940 9.980 9.940 9.970 106,662 +0.01(+0.10%)
Jan 21, 2022 9.950 10.00 9.950 9.960 254,596 -0.02(-0.20%)
Jan 20, 2022 9.960 9.980 9.950 9.980 92,090 +0.02(+0.20%)
Jan 19, 2022 9.950 9.970 9.950 9.960 19,959 +0.01(+0.10%)
Jan 18, 2022 9.950 9.960 9.950 9.950 65,418 -0.02(-0.15%)
Jan 14, 2022 9.965 0 +0.03(+0.25%)
Jan 13, 2022 9.970 9.970 9.940 9.940 20,726 -0.03(-0.30%)
Jan 12, 2022 9.950 9.990 9.950 9.970 87,881 +0.01(+0.10%)
Jan 11, 2022 9.960 9.965 9.950 9.960 18,722 -0.01(-0.10%)
Jan 10, 2022 9.950 9.970 9.950 9.970 46,488 +0.02(+0.20%)
Jan 07, 2022 9.950 9.955 9.950 9.950 20,668 -0.01(-0.10%)
Jan 06, 2022 9.950 9.960 9.945 9.960 37,089 +0.01(+0.10%)
Jan 05, 2022 9.960 9.970 9.950 9.950 20,017 -0.01(-0.10%)
Jan 04, 2022 9.940 9.970 9.940 9.960 271,212 +0.00(+0.00%)
Jan 03, 2022 9.940 9.970 9.930 9.960 373,344 +0.02(+0.20%)
Dec 31, 2021 9.940 9.950 9.931 9.940 127,313 +0.00(+0.00%)
Dec 30, 2021 9.940 9.960 9.930 9.940 98,570 +0.00(+0.00%)
Dec 29, 2021 9.940 9.950 9.940 9.940 64,141 +0.00(+0.00%)
Dec 28, 2021 9.930 9.950 9.930 9.940 61,774 +0.01(+0.10%)
Dec 27, 2021 9.940 9.960 9.920 9.930 225,375 -0.02(-0.20%)
Dec 23, 2021 9.930 9.960 9.930 9.950 38,031 +0.00(+0.00%)
Dec 22, 2021 9.940 9.970 9.930 9.950 87,421 +0.03(+0.30%)
Dec 21, 2021 9.930 9.940 9.920 9.920 145,279 +0.00(+0.00%)
Dec 20, 2021 9.950 9.950 9.910 9.920 200,202 -0.01(-0.10%)
Dec 17, 2021 9.930 9.940 9.930 9.930 57,563 +0.00(+0.00%)
Dec 16, 2021 9.960 9.960 9.920 9.930 145,777 -0.03(-0.30%)
Dec 15, 2021 9.970 9.970 9.950 9.960 96,752 -0.01(-0.10%)
Dec 14, 2021 9.960 9.980 9.959 9.970 118,560 +0.01(+0.10%)
Dec 13, 2021 9.980 9.980 9.960 9.960 23,705 -0.01(-0.10%)
Dec 10, 2021 9.960 9.970 9.960 9.970 42,570 +0.00(+0.00%)
Dec 09, 2021 9.960 9.980 9.960 9.970 39,792 +0.01(+0.10%)
Dec 08, 2021 9.960 9.970 9.960 9.960 11,926 +0.00(+0.00%)
Dec 07, 2021 9.960 9.980 9.960 9.960 74,032 +0.01(+0.10%)
Dec 06, 2021 9.970 9.970 9.950 9.950 83,565 -0.01(-0.10%)
Dec 03, 2021 9.970 9.990 9.960 9.960 76,857 +0.00(+0.00%)
Dec 02, 2021 9.970 9.980 9.960 9.960 156,517 +0.00(+0.00%)
Dec 01, 2021 9.980 9.980 9.960 9.960 99,481 -0.01(-0.10%)
Nov 30, 2021 9.950 9.980 9.950 9.970 286,748 +0.03(+0.30%)
Nov 29, 2021 9.970 9.980 9.940 9.940 217,329 -0.03(-0.30%)
Nov 26, 2021 9.950 9.980 9.950 9.970 45,929 +0.00(+0.00%)
Nov 24, 2021 9.940 9.980 9.940 9.970 36,113 +0.03(+0.30%)
Nov 23, 2021 9.950 9.980 9.940 9.940 119,883 -0.01(-0.10%)
Nov 22, 2021 9.950 9.979 9.940 9.950 91,788 -0.01(-0.10%)
Nov 19, 2021 9.940 9.980 9.940 9.960 75,168 +0.00(+0.00%)
Nov 18, 2021 9.940 9.970 9.960 9.960 92,113 -0.01(-0.10%)
Nov 17, 2021 9.960 9.975 9.960 9.970 65,214 +0.00(+0.00%)
Nov 16, 2021 9.960 10.01 9.960 9.970 86,440 +0.01(+0.10%)
Nov 15, 2021 9.990 9.990 9.960 9.960 38,891 +0.00(+0.00%)
Nov 12, 2021 9.980 9.990 9.960 9.960 138,107 +0.00(+0.00%)
Nov 11, 2021 9.970 9.980 9.960 9.960 34,310 +0.00(+0.00%)
Nov 10, 2021 9.930 9.960 118,831 +0.00(+0.00%)
Nov 09, 2021 9.950 9.970 9.950 9.960 93,704 -0.01(-0.10%)
Nov 08, 2021 9.950 9.970 9.950 9.970 107,472 +0.01(+0.10%)
Nov 05, 2021 9.950 9.970 9.950 9.960 70,555 +0.01(+0.10%)
Nov 04, 2021 9.950 9.970 9.950 9.950 146,265 -0.01(-0.10%)
Nov 03, 2021 9.950 9.970 9.950 9.960 129,827 +0.01(+0.10%)
Nov 02, 2021 9.950 9.980 9.950 9.950 51,546 -0.01(-0.10%)
Nov 01, 2021 9.960 9.980 9.970 9.960 117,714 -0.01(-0.10%)
Oct 29, 2021 9.960 9.980 9.940 9.970 246,222 +0.01(+0.10%)
Oct 28, 2021 9.960 9.970 9.950 9.960 65,651 -0.01(-0.10%)
Oct 27, 2021 9.970 9.990 9.960 9.970 95,598 +0.00(+0.00%)
Oct 26, 2021 9.950 9.970 98,981 +0.02(+0.20%)
Oct 25, 2021 9.940 9.970 9.930 9.950 112,123 +0.00(+0.00%)
Oct 22, 2021 9.930 10.00 9.930 9.950 533,820 +0.01(+0.10%)
Oct 21, 2021 9.920 9.960 9.920 9.940 278,790 -0.01(-0.10%)
Oct 20, 2021 9.950 9.960 9.940 9.950 66,611 +0.00(+0.00%)
Oct 19, 2021 9.950 9.960 9.941 9.950 161,766 +0.00(+0.00%)
Oct 18, 2021 9.930 9.980 9.930 9.950 209,403 +0.01(+0.10%)
Oct 15, 2021 9.940 9.950 9.930 9.940 83,147 -0.01(-0.10%)
Oct 14, 2021 9.930 9.960 9.930 9.950 83,156 +0.00(+0.00%)
Oct 13, 2021 9.920 9.960 9.920 9.950 113,639 +0.00(+0.00%)
Oct 12, 2021 9.930 9.960 9.930 9.950 137,426 +0.01(+0.10%)
Oct 11, 2021 9.940 9.950 9.930 9.940 60,113 +0.01(+0.10%)
Oct 08, 2021 9.920 9.950 9.920 9.930 84,451 -0.01(-0.10%)
Oct 07, 2021 9.930 9.945 9.930 9.940 77,789 +0.01(+0.10%)
Oct 06, 2021 9.930 9.949 9.930 9.930 75,862 -0.02(-0.20%)
Oct 05, 2021 9.920 9.960 9.920 9.950 104,553 +0.02(+0.20%)
Oct 04, 2021 9.920 9.955 9.920 9.930 88,015 -0.01(-0.10%)
Oct 01, 2021 9.970 9.980 9.930 9.940 158,303 -0.01(-0.10%)
Sep 30, 2021 9.960 9.970 9.915 9.950 162,259 +0.01(+0.10%)
Sep 29, 2021 9.910 9.965 9.910 9.940 140,798 +0.02(+0.20%)
Sep 28, 2021 9.910 9.965 9.910 9.920 504,873 -0.01(-0.10%)
Sep 27, 2021 9.920 9.940 9.910 9.930 116,528 +0.01(+0.10%)
Sep 24, 2021 9.900 9.940 9.900 9.920 186,627 +0.01(+0.10%)
Sep 23, 2021 9.910 9.935 9.910 9.910 42,023 -0.02(-0.20%)
Sep 22, 2021 9.900 9.930 9.890 9.930 320,251 +0.02(+0.20%)
Sep 21, 2021 9.890 9.920 9.890 9.910 228,967 +0.00(+0.00%)
Sep 20, 2021 9.870 9.930 9.870 9.910 1,182,270 +0.01(+0.10%)
Sep 17, 2021 9.910 9.910 9.870 9.900 307,266 +0.00(+0.00%)
Sep 16, 2021 9.890 9.910 9.870 9.900 689,555 +0.01(+0.10%)
Sep 15, 2021 9.890 9.910 9.890 9.890 94,119 +0.00(+0.00%)
Sep 14, 2021 9.870 9.910 9.870 9.890 1,597,130 +0.01(+0.10%)
Sep 13, 2021 9.870 9.890 9.853 9.880 405,992 +0.01(+0.10%)
Sep 10, 2021 9.870 9.890 9.865 9.870 762,509 +0.00(+0.00%)
Sep 09, 2021 9.860 9.880 9.850 9.870 1,930,340 +0.01(+0.10%)
Sep 08, 2021 9.850 9.870 9.850 9.860 725,358 +0.00(+0.00%)
Sep 07, 2021 9.850 9.865 9.850 9.860 865,296 +0.01(+0.10%)
Sep 03, 2021 9.840 9.880 9.840 9.850 389,757 +0.00(+0.00%)
Sep 02, 2021 9.850 9.870 9.830 9.850 608,913 +0.00(+0.00%)
Sep 01, 2021 9.840 9.870 9.840 9.850 575,756 +0.00(+0.00%)
Aug 31, 2021 9.850 9.875 9.850 9.850 562,351 +0.00(+0.00%)
Aug 30, 2021 9.830 9.860 9.830 9.850 1,050,973 +0.00(+0.00%)
Aug 27, 2021 9.840 9.880 9.840 9.850 1,169,849 +0.01(+0.10%)
Aug 26, 2021 9.840 9.873 9.831 9.840 621,969 -0.01(-0.10%)
Aug 25, 2021 9.850 9.890 9.830 9.850 756,414 -0.02(-0.20%)
Aug 24, 2021 9.860 9.910 9.850 9.870 1,502,042 +0.01(+0.10%)
Aug 23, 2021 9.830 9.870 9.820 9.860 5,665,254 +0.03(+0.31%)
Aug 20, 2021 9.890 9.910 9.820 9.830 28,524,680 -0.28(-2.77%)
Aug 19, 2021 10.39 11.24 10.03 10.11 7,549,992 -0.22(-2.13%)
Aug 18, 2021 10.35 10.89 10.19 10.33 3,206,114 +0.23(+2.28%)
Aug 17, 2021 10.25 10.25 10.05 10.10 2,762,490 -0.18(-1.75%)
Aug 16, 2021 10.72 10.75 10.12 10.28 1,718,123 -0.40(-3.75%)
Aug 13, 2021 10.70 10.80 10.60 10.68 551,427 -0.02(-0.19%)
Aug 12, 2021 10.89 11.13 10.66 10.70 687,271 -0.25(-2.28%)
Aug 11, 2021 10.99 11.24 10.93 10.95 492,132 +0.02(+0.18%)
Aug 10, 2021 11.15 11.20 10.83 10.93 607,085 -0.17(-1.53%)
Aug 09, 2021 10.95 11.21 10.87 11.10 639,239 +0.32(+2.97%)
Aug 06, 2021 11.10 11.17 10.67 10.78 1,073,905 -0.29(-2.62%)
Aug 05, 2021 10.65 11.26 10.52 11.07 1,050,549 +0.43(+4.04%)
Aug 04, 2021 10.84 10.93 10.56 10.64 815,735 -0.16(-1.48%)
Aug 03, 2021 11.27 11.34 10.67 10.80 765,335 -0.37(-3.31%)
Aug 02, 2021 11.04 11.30 10.90 11.17 694,659 +0.41(+3.81%)
Jul 30, 2021 10.62 11.00 10.61 10.76 854,345 +0.01(+0.09%)
Jul 29, 2021 10.92 10.99 10.75 10.75 345,233 -0.17(-1.56%)
Jul 28, 2021 10.95 11.07 10.73 10.92 448,037 +0.07(+0.65%)
Jul 27, 2021 10.83 10.99 10.71 10.85 375,693 -0.07(-0.64%)
Jul 26, 2021 11.01 11.17 10.91 10.92 429,766 -0.08(-0.73%)
Jul 23, 2021 11.26 11.29 10.91 11.00 600,672 -0.29(-2.57%)
Jul 22, 2021 11.39 11.39 10.97 11.29 408,470 -0.05(-0.44%)
Jul 21, 2021 11.06 11.45 11.01 11.34 478,146 +0.40(+3.66%)
Jul 20, 2021 10.75 11.05 10.75 10.94 538,611 +0.20(+1.86%)
Jul 19, 2021 10.61 10.96 10.42 10.74 1,155,222 +0.04(+0.37%)
Jul 16, 2021 11.05 11.19 10.57 10.70 1,190,660 -0.32(-2.90%)
Jul 15, 2021 11.23 11.30 10.88 11.02 1,150,298 -0.19(-1.69%)
Jul 14, 2021 11.45 11.55 11.15 11.21 500,048 -0.29(-2.52%)
Jul 13, 2021 11.35 11.55 11.10 11.50 671,241 +0.14(+1.23%)
Jul 12, 2021 11.60 11.71 11.27 11.36 587,317 -0.24(-2.07%)
Jul 09, 2021 11.60 11.78 11.46 11.60 350,954 +0.18(+1.58%)
Jul 08, 2021 11.28 11.64 11.14 11.42 771,941 -0.06(-0.52%)
Jul 07, 2021 11.83 12.08 11.35 11.48 1,832,225 -0.16(-1.37%)
Jul 06, 2021 12.40 12.40 11.59 11.64 1,222,171 -0.72(-5.83%)
Jul 02, 2021 12.35 12.65 12.13 12.36 415,813 -0.03(-0.24%)
Jul 01, 2021 12.60 12.60 12.12 12.39 408,913 -0.07(-0.56%)
Jun 30, 2021 12.24 12.92 12.00 12.46 1,267,525 +0.28(+2.30%)
Jun 29, 2021 11.80 12.37 11.77 12.18 581,923 +0.36(+3.05%)
Jun 28, 2021 11.90 12.01 11.70 11.82 598,798 -0.13(-1.09%)
Jun 25, 2021 12.01 12.13 11.89 11.95 599,063 -0.05(-0.42%)
Jun 24, 2021 12.21 12.35 11.89 12.00 663,943 -0.14(-1.15%)
Jun 23, 2021 12.13 12.31 11.97 12.14 704,672 -0.11(-0.90%)
Jun 22, 2021 11.95 12.30 11.52 12.25 2,549,491 +0.87(+7.64%)
Jun 21, 2021 11.20 11.47 11.04 11.38 871,658 +0.13(+1.16%)
Jun 18, 2021 11.00 11.46 10.95 11.25 927,282 +0.15(+1.35%)
Jun 17, 2021 11.20 11.40 10.96 11.10 1,325,556 -0.31(-2.72%)
Jun 16, 2021 11.65 11.65 11.26 11.41 1,051,239 -0.22(-1.89%)
Jun 15, 2021 11.95 11.99 11.38 11.63 1,178,787 -0.31(-2.60%)
Jun 14, 2021 12.23 12.23 11.60 11.94 878,899 -0.21(-1.73%)
Jun 11, 2021 11.94 12.58 11.90 12.15 813,745 +0.19(+1.59%)
Jun 10, 2021 11.81 12.11 11.56 11.96 1,046,121 +0.16(+1.36%)
Jun 09, 2021 12.02 12.18 11.80 11.80 1,275,694 -0.19(-1.58%)
Jun 08, 2021 12.01 12.30 11.79 11.99 1,560,734 +0.09(+0.76%)
Jun 07, 2021 11.90 12.12 11.78 11.90 1,244,988 -0.06(-0.50%)
Jun 04, 2021 11.85 12.24 11.79 11.96 1,107,178 +0.12(+1.01%)
Jun 03, 2021 11.92 12.24 11.75 11.84 1,802,172 -0.36(-2.95%)
Jun 02, 2021 12.51 12.80 12.10 12.20 5,727,220 +0.62(+5.35%)
Jun 01, 2021 13.75 13.90 11.36 11.58 11,385,686 -2.07(-15.16%)
May 28, 2021 13.76 14.26 13.58 13.65 868,823 -0.09(-0.66%)
May 27, 2021 13.75 13.99 13.47 13.74 729,169 +0.07(+0.51%)
May 26, 2021 13.20 14.47 13.20 13.67 4,317,947 +0.58(+4.43%)
May 25, 2021 12.80 13.46 12.80 13.09 892,948 +0.35(+2.75%)
May 24, 2021 13.00 13.12 12.65 12.74 766,973 -0.11(-0.86%)
May 21, 2021 13.01 13.66 12.76 12.85 1,640,166 -0.18(-1.38%)
May 20, 2021 13.05 13.58 12.95 13.03 959,123 -0.07(-0.53%)
May 19, 2021 12.41 13.66 12.25 13.10 3,975,484 +0.14(+1.08%)
May 18, 2021 13.36 13.58 12.61 12.96 2,592,121 -0.45(-3.36%)
May 17, 2021 13.58 14.15 13.19 13.41 1,071,914 -0.38(-2.76%)
May 14, 2021 13.25 14.72 13.21 13.79 2,343,861 +0.92(+7.15%)
May 13, 2021 13.62 14.00 12.10 12.87 3,840,855 -0.36(-2.72%)
May 12, 2021 14.44 15.05 12.63 13.23 5,796,317 -1.25(-8.63%)
May 11, 2021 14.28 15.32 13.86 14.48 5,123,101 -1.42(-8.93%)
May 10, 2021 16.64 16.97 15.82 15.90 1,472,655 -0.64(-3.87%)
May 07, 2021 16.25 17.14 16.01 16.54 1,920,710 +0.21(+1.29%)
May 06, 2021 16.94 17.48 15.16 16.33 2,798,847 -0.57(-3.37%)
May 05, 2021 17.11 18.78 16.63 16.90 5,188,338 -0.15(-0.88%)
May 04, 2021 17.26 17.56 15.89 17.05 4,863,487 -0.63(-3.56%)
May 03, 2021 16.27 17.69 16.22 17.68 3,445,773 +1.55(+9.61%)
Apr 30, 2021 16.52 17.25 16.05 16.13 1,877,800 -0.58(-3.47%)
Apr 29, 2021 16.73 17.45 15.28 16.71 5,402,812 -0.06(-0.36%)
Apr 28, 2021 15.81 17.85 15.27 16.77 11,073,361 +0.94(+5.94%)
Apr 27, 2021 14.16 16.96 13.64 15.83 9,929,475 +1.82(+12.99%)
Apr 26, 2021 13.00 14.51 12.99 14.01 3,565,126 +0.93(+7.11%)
Apr 23, 2021 12.60 13.22 12.49 13.08 1,873,800 +0.61(+4.89%)
Apr 22, 2021 12.95 13.69 12.40 12.47 4,842,463 -0.45(-3.48%)
Apr 21, 2021 12.00 13.04 11.67 12.92 4,294,931 +0.73(+5.99%)
Apr 20, 2021 12.63 13.14 11.43 12.19 4,833,992 -0.42(-3.33%)
Apr 19, 2021 13.11 13.13 12.02 12.61 2,807,714 -0.42(-3.22%)
Apr 16, 2021 14.19 14.23 12.90 13.03 3,838,700 -0.87(-6.26%)
Apr 15, 2021 13.34 14.17 13.12 13.90 6,220,618 +0.66(+4.98%)
Apr 14, 2021 13.38 13.42 12.63 13.24 4,789,446 -0.12(-0.90%)
Apr 13, 2021 12.31 13.85 11.99 13.36 9,641,714 +0.87(+6.97%)
Apr 12, 2021 11.37 12.80 11.05 12.49 17,945,446 +1.64(+15.12%)
Apr 09, 2021 10.73 10.90 10.52 10.85 2,607,900 +0.16(+1.50%)
Apr 08, 2021 11.00 11.11 10.65 10.69 3,072,664 -0.18(-1.66%)
Apr 07, 2021 11.43 11.78 10.85 10.87 10,662,096 -0.63(-5.48%)
Apr 06, 2021 10.99 11.75 10.73 11.50 38,822,792 +1.60(+16.16%)
Apr 05, 2021 9.933 9.933 9.870 9.900 64,455 +0.05(+0.51%)
Apr 01, 2021 9.840 9.940 9.830 9.850 63,800 +0.04(+0.41%)
Mar 31, 2021 9.820 9.820 9.750 9.810 73,163 -0.07(-0.71%)
Mar 30, 2021 9.810 9.900 9.810 9.880 50,584 -0.02(-0.20%)
Mar 29, 2021 9.950 9.950 9.850 9.900 62,893 -0.07(-0.70%)
Mar 26, 2021 9.706 10.00 9.706 9.970 142,400 +0.22(+2.26%)
Mar 25, 2021 9.700 9.750 9.695 9.750 40,787 +0.04(+0.41%)
Mar 24, 2021 9.770 9.800 9.700 9.710 282,747 -0.11(-1.12%)
Mar 23, 2021 9.840 9.840 9.820 9.820 66,215 -0.02(-0.20%)
Mar 22, 2021 9.840 9.860 9.760 9.840 32,973 -0.02(-0.20%)
Mar 19, 2021 9.850 9.869 9.800 9.860 76,100 -0.04(-0.40%)
Mar 18, 2021 9.930 9.940 9.870 9.900 17,319 +0.03(+0.30%)
Mar 17, 2021 9.930 9.950 9.870 9.870 17,683 -0.02(-0.20%)
Mar 16, 2021 9.840 9.920 9.840 9.890 13,240 +0.00(+0.00%)
Mar 15, 2021 9.850 9.950 9.850 9.890 13,335 +0.03(+0.30%)
Mar 12, 2021 9.940 9.950 9.830 9.860 55,800 -0.06(-0.60%)
Mar 11, 2021 9.950 9.950 9.890 9.920 73,677 +0.00(+0.00%)
Mar 10, 2021 9.880 9.920 9.860 9.920 109,211 -0.01(-0.05%)
Mar 09, 2021 9.960 9.990 9.900 9.925 471,354 -0.02(-0.25%)
Mar 08, 2021 9.920 9.990 9.920 9.950 60,048 +0.04(+0.40%)
Mar 05, 2021 9.860 9.990 9.850 9.910 70,100 +0.03(+0.30%)
Mar 04, 2021 9.990 10.04 9.740 9.880 693,170 -0.12(-1.20%)
Mar 03, 2021 10.03 10.10 9.990 10.00 97,540 -0.10(-0.99%)
Mar 02, 2021 10.09 10.15 10.01 10.10 71,513 -0.04(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.