Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 23.23 23.72 23.23 23.23 274 -0.48(-2.04%)
May 30, 2017 22.75 23.72 22.75 23.72 866 +0.97(+4.26%)
May 26, 2017 22.75 23.23 22.75 22.75 980 +0.00(+0.00%)
May 25, 2017 23.23 23.23 22.75 22.75 519 -0.97(-4.08%)
May 24, 2017 22.75 23.72 22.75 23.72 210 +0.97(+4.26%)
May 23, 2017 23.72 23.72 22.75 22.75 705 -0.48(-2.08%)
May 22, 2017 24.20 24.20 23.23 23.23 985 -0.48(-2.04%)
May 19, 2017 23.23 23.72 23.23 23.72 569 +0.48(+2.08%)
May 18, 2017 23.23 23.72 23.23 23.23 505 +0.00(+0.00%)
May 17, 2017 23.72 23.72 23.23 23.23 140 +0.00(+0.00%)
May 16, 2017 23.35 23.62 23.23 23.23 614 -0.44(-1.84%)
May 15, 2017 23.35 23.72 22.93 23.67 510 +0.92(+4.04%)
May 12, 2017 23.23 23.23 22.75 22.75 1,472 -0.48(-2.08%)
May 11, 2017 23.72 23.72 22.96 23.23 189 +0.00(+0.00%)
May 10, 2017 23.23 23.85 23.23 23.23 1,162 +0.00(+0.00%)
May 09, 2017 24.20 24.20 22.75 23.23 2,840 -1.45(-5.88%)
May 08, 2017 24.20 24.69 23.72 24.69 2,665 +1.45(+6.25%)
May 05, 2017 23.23 23.72 23.23 23.23 832 -0.73(-3.03%)
May 04, 2017 24.20 24.93 23.80 23.96 1,272 -0.73(-2.94%)
May 03, 2017 24.20 24.69 23.72 24.69 922 +0.48(+2.00%)
May 02, 2017 25.53 26.72 24.20 24.20 5,224 -1.45(-5.66%)
May 01, 2017 26.14 26.14 25.17 25.65 1,154 +0.00(+0.00%)
Apr 28, 2017 26.62 26.62 25.65 25.65 1,925 -0.48(-1.85%)
Apr 27, 2017 26.14 26.62 25.65 26.14 5,037 +1.45(+5.88%)
Apr 26, 2017 23.23 25.17 22.99 24.69 2,244 +0.48(+2.00%)
Apr 25, 2017 24.69 24.69 24.20 24.20 384 -0.48(-1.96%)
Apr 24, 2017 24.69 24.69 24.20 24.69 351 -0.48(-1.92%)
Apr 21, 2017 24.97 25.17 24.25 25.17 261 +0.48(+1.96%)
Apr 20, 2017 22.98 25.17 22.98 24.69 1,896 +1.69(+7.37%)
Apr 19, 2017 22.96 23.23 22.75 22.99 1,357 +0.24(+1.06%)
Apr 18, 2017 22.75 23.23 22.75 22.75 378 +0.00(+0.00%)
Apr 17, 2017 23.23 23.23 22.75 22.75 111 -0.44(-1.88%)
Apr 13, 2017 22.27 23.23 22.27 23.19 679 +0.92(+4.13%)
Apr 12, 2017 22.75 23.23 22.27 22.27 1,658 -0.48(-2.13%)
Apr 11, 2017 23.23 23.23 22.70 22.75 1,044 -0.97(-4.08%)
Apr 10, 2017 23.72 22.75 23.72 688 +0.97(+4.26%)
Apr 07, 2017 23.23 23.72 22.75 22.75 3,871 -0.97(-4.08%)
Apr 06, 2017 23.23 23.72 22.75 23.72 1,277 +0.97(+4.26%)
Apr 05, 2017 24.20 24.20 22.75 22.75 2,559 -0.97(-4.08%)
Apr 04, 2017 23.23 24.20 23.23 23.72 1,915 +0.48(+2.08%)
Apr 03, 2017 24.69 24.69 23.23 23.23 3,193 -1.45(-5.88%)
Mar 31, 2017 24.20 25.17 22.75 24.69 5,275 +0.00(+0.00%)
Mar 30, 2017 25.17 25.65 24.69 24.69 1,724 -0.48(-1.92%)
Mar 29, 2017 24.95 25.17 24.20 25.17 625 +0.48(+1.96%)
Mar 28, 2017 25.65 25.65 24.20 24.69 1,671 -0.24(-0.97%)
Mar 27, 2017 25.17 25.65 24.69 24.93 4,537 -0.73(-2.83%)
Mar 24, 2017 24.69 26.14 24.07 25.65 3,958 +1.45(+6.00%)
Mar 23, 2017 23.23 24.20 23.23 24.20 977 +0.48(+2.04%)
Mar 22, 2017 24.69 24.69 23.23 23.72 521 -0.48(-2.00%)
Mar 21, 2017 24.69 24.69 23.23 24.20 1,802 +0.48(+2.04%)
Mar 20, 2017 25.17 25.65 23.23 23.72 2,797 -1.45(-5.77%)
Mar 17, 2017 25.65 25.65 24.42 25.17 6,875 +0.48(+1.96%)
Mar 16, 2017 24.20 25.17 24.20 24.69 3,335 +0.48(+2.00%)
Mar 15, 2017 22.75 24.93 22.75 24.20 5,941 +1.45(+6.38%)
Mar 14, 2017 23.72 24.20 22.75 22.75 7,713 -0.97(-4.08%)
Mar 13, 2017 24.20 25.17 23.23 23.72 4,072 -0.48(-2.00%)
Mar 10, 2017 24.69 25.17 23.72 24.20 8,784 +0.00(+0.00%)
Mar 09, 2017 24.69 25.17 24.20 24.20 12,555 +0.24(+1.01%)
Mar 08, 2017 23.23 24.69 22.75 23.96 20,765 +0.73(+3.13%)
Mar 07, 2017 24.69 24.69 23.23 23.23 3,714 -1.45(-5.88%)
Mar 06, 2017 25.17 25.17 24.20 24.69 1,839 +0.00(+0.00%)
Mar 03, 2017 24.86 25.48 24.69 24.69 1,827 +0.00(+0.00%)
Mar 02, 2017 24.69 25.17 24.20 24.69 2,929 +0.00(+0.00%)
Mar 01, 2017 24.69 25.17 24.20 24.69 1,041 +0.00(+0.00%)
Feb 28, 2017 25.17 25.90 24.69 24.69 2,547 -0.48(-1.92%)
Feb 27, 2017 25.17 25.17 24.20 25.17 5,043 +0.24(+0.97%)
Feb 24, 2017 24.20 25.17 24.20 24.93 477 +0.24(+0.98%)
Feb 23, 2017 25.17 25.17 24.20 24.69 1,263 -0.48(-1.92%)
Feb 22, 2017 25.17 25.17 24.69 25.17 2,399 +0.48(+1.96%)
Feb 21, 2017 25.17 25.17 24.59 24.69 2,550 +0.00(+0.00%)
Feb 17, 2017 24.69 24.69 24.69 0 +0.48(+2.00%)
Feb 16, 2017 24.95 25.17 24.20 24.20 2,624 -0.97(-3.85%)
Feb 15, 2017 24.69 25.53 24.69 25.17 1,798 +0.48(+1.96%)
Feb 14, 2017 25.17 25.70 24.69 24.69 762 +0.00(+0.00%)
Feb 13, 2017 25.17 25.65 24.69 24.69 771 +0.00(+0.00%)
Feb 10, 2017 24.69 25.17 24.69 24.69 866 -0.24(-0.97%)
Feb 09, 2017 24.69 25.07 24.69 24.93 1,071 -0.01(-0.05%)
Feb 08, 2017 25.17 25.17 24.69 24.94 1,657 -0.23(-0.91%)
Feb 07, 2017 25.65 25.65 24.69 25.17 1,379 +0.92(+3.79%)
Feb 06, 2017 23.72 27.11 23.72 24.25 2,176 +0.05(+0.20%)
Feb 03, 2017 24.53 24.69 24.20 24.20 482 +0.00(+0.00%)
Feb 02, 2017 23.72 24.69 23.72 24.20 1,017 -0.24(-0.99%)
Feb 01, 2017 25.17 25.65 24.44 24.44 1,002 -1.21(-4.72%)
Jan 31, 2017 24.59 26.62 23.72 25.65 2,022 +0.97(+3.92%)
Jan 30, 2017 24.20 25.17 24.20 24.69 627 -0.48(-1.92%)
Jan 27, 2017 25.17 25.17 24.69 25.17 2,116 +0.24(+0.97%)
Jan 26, 2017 25.17 25.17 24.69 24.93 653 +0.24(+0.98%)
Jan 25, 2017 24.93 25.51 24.69 24.69 819 +0.00(+0.00%)
Jan 24, 2017 25.17 25.17 24.20 24.69 1,873 -0.73(-2.86%)
Jan 23, 2017 27.11 27.11 24.20 25.41 3,722 -0.73(-2.78%)
Jan 20, 2017 24.73 27.11 24.69 26.14 3,159 +1.45(+5.88%)
Jan 19, 2017 25.65 25.65 24.69 24.69 1,953 -0.97(-3.77%)
Jan 18, 2017 25.65 26.14 25.17 25.65 1,776 +0.00(+0.00%)
Jan 17, 2017 27.11 27.11 24.59 25.65 9,034 -0.97(-3.64%)
Jan 13, 2017 26.62 26.62 26.62 0 -0.97(-3.51%)
Jan 12, 2017 26.62 27.59 26.62 27.59 3,264 +0.48(+1.79%)
Jan 11, 2017 27.30 27.59 27.11 27.11 3,500 -0.48(-1.75%)
Jan 10, 2017 27.59 27.59 27.11 27.59 1,059 +0.00(+0.00%)
Jan 09, 2017 27.11 28.07 27.11 27.59 3,319 +0.48(+1.79%)
Jan 06, 2017 26.62 27.11 26.62 27.11 847 +0.00(+0.00%)
Jan 05, 2017 26.14 27.11 25.17 27.11 1,643 +0.97(+3.70%)
Jan 04, 2017 26.62 27.59 26.14 26.14 2,661 -0.10(-0.37%)
Jan 03, 2017 28.07 28.07 26.14 26.23 4,160 -1.36(-4.91%)
Dec 30, 2016 27.59 27.59 27.59 0 -0.97(-3.39%)
Dec 29, 2016 28.26 28.56 28.07 28.56 2,238 +0.48(+1.72%)
Dec 28, 2016 27.11 28.56 27.11 28.07 5,580 +0.00(+0.00%)
Dec 27, 2016 29.04 29.04 28.07 28.07 3,330 -0.48(-1.70%)
Dec 23, 2016 28.56 28.56 28.56 0 +2.42(+9.26%)
Dec 22, 2016 25.17 27.11 25.17 26.14 4,419 +0.97(+3.85%)
Dec 21, 2016 26.62 26.75 25.17 25.17 7,877 +0.00(+0.00%)
Dec 20, 2016 26.14 28.07 24.69 25.17 38,168 +2.42(+10.64%)
Dec 19, 2016 22.75 23.23 22.75 22.75 2,275 -0.48(-2.08%)
Dec 16, 2016 22.27 23.23 22.27 23.23 2,825 +0.63(+2.77%)
Dec 15, 2016 22.75 22.75 22.27 22.61 3,077 +0.34(+1.54%)
Dec 14, 2016 23.14 23.23 22.27 22.27 953 +0.00(+0.00%)
Dec 13, 2016 23.23 23.23 22.27 22.27 1,270 -0.97(-4.17%)
Dec 12, 2016 22.99 23.23 21.78 23.23 4,702 +0.00(+0.00%)
Dec 09, 2016 23.23 24.20 23.23 23.23 2,764 +0.48(+2.13%)
Dec 08, 2016 23.23 24.20 22.75 22.75 2,174 -0.97(-4.08%)
Dec 07, 2016 23.72 23.72 22.51 23.72 824 +0.97(+4.26%)
Dec 06, 2016 22.27 23.23 21.78 22.75 3,064 +0.14(+0.61%)
Dec 05, 2016 23.23 23.45 22.27 22.61 4,359 +0.13(+0.58%)
Dec 02, 2016 23.23 24.20 22.48 22.48 4,666 -0.75(-3.24%)
Dec 01, 2016 23.23 24.95 22.75 23.23 4,678 +0.48(+2.13%)
Nov 30, 2016 23.37 24.01 22.75 22.75 3,676 -0.48(-2.08%)
Nov 29, 2016 22.75 25.94 22.75 23.23 8,993 +0.00(+0.00%)
Nov 28, 2016 23.23 23.23 22.75 23.23 478 +0.00(+0.00%)
Nov 25, 2016 22.27 24.20 22.27 23.23 1,279 +0.97(+4.35%)
Nov 23, 2016 22.27 22.27 22.27 0 +0.00(+0.00%)
Nov 22, 2016 22.75 23.23 22.27 22.27 1,548 +0.00(+0.00%)
Nov 21, 2016 23.85 24.20 22.27 22.27 1,842 -0.48(-2.13%)
Nov 18, 2016 22.27 25.04 22.27 22.75 8,444 +0.00(+0.00%)
Nov 17, 2016 22.38 22.75 22.27 22.75 186 +0.00(+0.00%)
Nov 16, 2016 21.78 22.75 21.78 22.75 825 +0.48(+2.17%)
Nov 15, 2016 24.20 24.20 21.30 22.27 4,002 -1.69(-7.07%)
Nov 14, 2016 22.75 24.20 22.75 23.96 3,420 +1.21(+5.32%)
Nov 11, 2016 22.75 23.72 22.42 22.75 5,533 +0.48(+2.17%)
Nov 10, 2016 21.78 23.55 20.81 22.27 8,494 +0.48(+2.22%)
Nov 09, 2016 20.81 21.88 20.81 21.78 1,144 +0.97(+4.65%)
Nov 08, 2016 21.30 22.27 20.81 20.81 1,420 -0.97(-4.44%)
Nov 07, 2016 21.78 22.17 21.78 21.78 351 +0.00(+0.00%)
Nov 04, 2016 21.88 22.51 21.78 21.78 1,077 -0.48(-2.17%)
Nov 03, 2016 22.75 22.75 21.35 22.27 425 +0.00(+0.00%)
Nov 02, 2016 21.30 23.72 21.30 22.27 901 +1.45(+6.98%)
Nov 01, 2016 21.50 21.50 20.81 20.81 306 -0.48(-2.27%)
Oct 31, 2016 21.30 22.27 21.30 21.30 594 +0.00(+0.00%)
Oct 28, 2016 22.75 22.75 20.81 21.30 2,510 -1.94(-8.33%)
Oct 27, 2016 24.20 24.20 21.88 23.23 2,750 -0.76(-3.15%)
Oct 26, 2016 24.07 24.20 23.81 23.99 547 -0.04(-0.16%)
Oct 25, 2016 24.25 24.69 24.03 24.03 2,128 -0.18(-0.72%)
Oct 24, 2016 24.52 24.69 23.99 24.20 716 -0.16(-0.66%)
Oct 21, 2016 24.05 24.49 24.05 24.36 420 -0.23(-0.92%)
Oct 20, 2016 24.21 24.78 24.21 24.59 137 +0.10(+0.40%)
Oct 19, 2016 22.99 24.49 22.99 24.49 695 -0.39(-1.56%)
Oct 18, 2016 24.63 24.98 23.72 24.88 1,310 +0.48(+1.98%)
Oct 17, 2016 23.91 24.59 23.23 24.40 717 +0.48(+2.02%)
Oct 14, 2016 23.91 24.40 23.91 23.91 1,810 +0.00(+0.00%)
Oct 13, 2016 23.81 24.35 23.81 23.91 581 -0.19(-0.80%)
Oct 12, 2016 24.59 24.59 22.86 24.11 4,762 -0.48(-1.97%)
Oct 11, 2016 25.36 25.46 24.59 24.59 1,326 -1.06(-4.15%)
Oct 10, 2016 25.56 26.53 25.56 25.65 4,500 -0.10(-0.38%)
Oct 07, 2016 27.01 27.25 25.46 25.75 3,358 -1.50(-5.51%)
Oct 06, 2016 26.62 27.71 26.62 27.25 1,319 -0.63(-2.26%)
Oct 05, 2016 27.26 27.88 27.20 27.88 1,267 +0.77(+2.86%)
Oct 04, 2016 27.11 27.20 26.88 27.11 580 +0.00(+0.00%)
Oct 03, 2016 27.60 27.60 26.91 27.11 1,381 -0.29(-1.06%)
Sep 30, 2016 27.69 28.07 27.20 27.40 879 -0.19(-0.70%)
Sep 29, 2016 28.17 28.27 27.30 27.59 1,317 -0.58(-2.06%)
Sep 28, 2016 28.31 28.46 28.07 28.17 971 +0.00(+0.00%)
Sep 27, 2016 27.69 28.56 27.69 28.17 680 +0.11(+0.38%)
Sep 26, 2016 27.59 28.32 27.49 28.07 1,161 +0.48(+1.72%)
Sep 23, 2016 28.56 28.56 27.01 27.59 3,380 -0.97(-3.39%)
Sep 22, 2016 27.78 28.72 27.78 28.56 1,710 +0.51(+1.83%)
Sep 21, 2016 28.56 28.56 27.78 28.05 1,736 -0.13(-0.45%)
Sep 20, 2016 28.32 28.93 27.88 28.17 2,126 -0.39(-1.36%)
Sep 19, 2016 27.20 28.95 27.20 28.56 669 +0.39(+1.37%)
Sep 16, 2016 29.24 30.06 28.17 28.17 4,441 -0.68(-2.35%)
Sep 15, 2016 29.24 30.11 28.36 28.85 2,457 -0.68(-2.29%)
Sep 14, 2016 28.66 29.91 28.56 29.53 1,958 +1.16(+4.10%)
Sep 13, 2016 29.04 29.53 27.69 28.36 1,625 -1.06(-3.62%)
Sep 12, 2016 29.04 30.01 28.36 29.43 3,124 +0.58(+2.01%)
Sep 09, 2016 29.24 29.24 28.27 28.85 1,345 +0.58(+2.05%)
Sep 08, 2016 27.88 28.56 27.59 28.27 1,815 +0.68(+2.46%)
Sep 07, 2016 27.64 28.07 27.30 27.59 1,054 +0.00(+0.00%)
Sep 06, 2016 27.49 28.07 27.20 27.59 1,819 -0.29(-1.04%)
Sep 02, 2016 27.69 27.88 27.88 27.88 661 +0.39(+1.41%)
Sep 01, 2016 27.30 27.84 27.11 27.49 2,159 +0.00(+0.00%)
Aug 31, 2016 27.41 28.06 27.40 27.49 381 +0.10(+0.35%)
Aug 30, 2016 28.07 28.07 27.40 27.40 1,216 -1.45(-5.03%)
Aug 29, 2016 27.69 28.85 27.40 28.85 1,986 +1.26(+4.56%)
Aug 26, 2016 27.97 28.07 26.62 27.59 3,736 -0.29(-1.04%)
Aug 25, 2016 28.60 29.04 27.88 27.88 1,179 -0.19(-0.69%)
Aug 24, 2016 29.04 29.04 28.07 28.07 1,707 -0.68(-2.36%)
Aug 23, 2016 29.14 30.01 28.75 28.75 1,003 -0.58(-1.98%)
Aug 22, 2016 29.72 29.72 29.14 29.33 744 -0.19(-0.66%)
Aug 19, 2016 29.31 30.01 29.31 29.53 691 +0.19(+0.66%)
Aug 18, 2016 29.19 29.82 29.14 29.33 1,585 +0.29(+1.00%)
Aug 17, 2016 30.24 30.24 28.95 29.04 1,244 -0.10(-0.33%)
Aug 16, 2016 29.04 30.11 29.04 29.14 898 -0.39(-1.31%)
Aug 15, 2016 29.05 30.01 29.04 29.53 1,631 +0.67(+2.31%)
Aug 12, 2016 28.99 29.24 28.75 28.86 778 -0.09(-0.30%)
Aug 11, 2016 28.80 29.82 28.71 28.95 1,120 +0.00(+0.00%)
Aug 10, 2016 28.85 29.16 28.85 28.95 667 -0.58(-1.97%)
Aug 09, 2016 29.72 29.96 29.53 29.53 782 -0.19(-0.65%)
Aug 08, 2016 29.53 30.11 29.53 29.72 472 +0.19(+0.66%)
Aug 05, 2016 29.72 30.20 29.53 29.53 710 -0.48(-1.61%)
Aug 04, 2016 30.02 30.24 29.89 30.01 1,665 +0.29(+0.98%)
Aug 03, 2016 30.20 30.98 29.72 29.72 1,028 -0.19(-0.65%)
Aug 02, 2016 29.73 31.08 29.53 29.91 549 -0.10(-0.32%)
Aug 01, 2016 30.88 30.88 29.53 30.01 924 +0.19(+0.65%)
Jul 29, 2016 30.30 30.88 28.94 29.82 638 -0.29(-0.96%)
Jul 28, 2016 30.01 30.40 30.01 30.11 1,198 +0.29(+0.97%)
Jul 27, 2016 29.62 30.01 29.50 29.82 1,626 +0.77(+2.67%)
Jul 26, 2016 28.75 29.20 28.27 29.04 1,298 +0.58(+2.05%)
Jul 25, 2016 28.08 28.46 28.07 28.46 926 -0.48(-1.65%)
Jul 22, 2016 28.17 29.91 28.07 28.93 1,336 -0.01(-0.04%)
Jul 21, 2016 28.66 29.91 28.36 28.95 1,921 +0.39(+1.36%)
Jul 20, 2016 28.66 29.62 28.46 28.56 906 -0.19(-0.67%)
Jul 19, 2016 29.04 31.37 28.56 28.75 3,437 -0.97(-3.26%)
Jul 18, 2016 28.95 30.01 28.85 29.72 697 +0.97(+3.37%)
Jul 15, 2016 31.08 31.08 27.71 28.75 2,803 -0.87(-2.93%)
Jul 14, 2016 29.24 30.43 29.24 29.62 329 +0.09(+0.31%)
Jul 13, 2016 30.20 32.53 29.39 29.53 653 -0.97(-3.17%)
Jul 12, 2016 29.87 31.27 29.62 30.49 1,293 +1.06(+3.62%)
Jul 11, 2016 30.40 31.08 29.14 29.43 1,784 -0.97(-3.18%)
Jul 08, 2016 29.53 31.27 30.01 30.40 3,726 +0.39(+1.29%)
Jul 07, 2016 29.62 30.01 28.17 30.01 1,987 +0.19(+0.65%)
Jul 05, 2016 28.75 29.82 28.36 29.82 2,331 +0.68(+2.33%)
Jul 01, 2016 29.24 29.14 29.14 29.14 898 +1.06(+3.79%)
Jun 30, 2016 29.04 29.24 27.78 28.07 689 -0.97(-3.33%)
Jun 29, 2016 27.69 29.04 27.33 29.04 1,309 +1.16(+4.17%)
Jun 28, 2016 27.20 28.75 27.20 27.88 971 +0.97(+3.60%)
Jun 27, 2016 29.04 29.04 26.62 26.91 1,700 -2.03(-7.02%)
Jun 24, 2016 27.59 29.14 27.59 28.95 1,858 -0.19(-0.66%)
Jun 23, 2016 27.78 29.14 27.59 29.14 881 +1.45(+5.24%)
Jun 22, 2016 28.56 28.56 27.61 27.69 429 -0.97(-3.38%)
Jun 21, 2016 27.58 29.04 27.58 28.66 373 +1.06(+3.86%)
Jun 20, 2016 26.43 29.14 26.43 27.59 3,684 +0.39(+1.42%)
Jun 17, 2016 28.27 28.85 27.01 27.20 3,240 -0.77(-2.77%)
Jun 16, 2016 28.46 29.53 27.40 27.98 4,986 -0.97(-3.34%)
Jun 15, 2016 30.01 30.79 28.75 28.95 3,185 -1.45(-4.78%)
Jun 14, 2016 30.01 30.69 29.14 30.40 1,728 +0.48(+1.62%)
Jun 13, 2016 31.95 31.95 29.53 29.91 3,224 -0.39(-1.28%)
Jun 10, 2016 31.85 32.14 30.01 30.30 3,291 -1.65(-5.15%)
Jun 09, 2016 34.56 34.85 31.46 31.95 8,378 -2.90(-8.33%)
Jun 08, 2016 31.85 38.05 31.85 34.85 25,929 +1.84(+5.57%)
Jun 07, 2016 33.40 33.50 32.53 33.01 864 -0.19(-0.58%)
Jun 06, 2016 32.33 33.40 31.95 33.21 1,114 +1.36(+4.26%)
Jun 03, 2016 32.72 32.91 31.48 31.85 354 -1.06(-3.24%)
Jun 02, 2016 33.11 33.21 32.24 32.91 1,142 +0.19(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.