Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2023 0.0769 0 -0.04(-34.83%)
Apr 11, 2023 0.1281 0.1305 0.1125 0.1180 42,730,356 -0.05(-29.55%)
Apr 10, 2023 0.1825 0.1859 0.1611 0.1675 27,242,040 -0.03(-17.20%)
Apr 06, 2023 0.2066 0.2625 0.1821 0.2023 130,093,960 +0.00(+1.15%)
Apr 05, 2023 0.1429 0.2250 0.1215 0.2000 129,279,400 +0.05(+34.23%)
Apr 04, 2023 0.1500 0.1672 0.1211 0.1490 52,047,712 -0.05(-23.20%)
Apr 03, 2023 0.1999 0.2394 0.1900 0.1940 24,889,284 -0.01(-3.00%)
Mar 31, 2023 0.2000 0.2640 0.1900 0.2000 68,113,344 -0.14(-41.19%)
Mar 30, 2023 0.4050 0.4187 0.3200 0.3401 30,525,548 -0.06(-16.02%)
Mar 29, 2023 0.3967 0.4299 0.3855 0.4050 14,103,617 +0.02(+5.61%)
Mar 28, 2023 0.4400 0.5200 0.3700 0.3835 35,615,392 -0.15(-28.42%)
Mar 27, 2023 0.7893 0.7900 0.5103 0.5358 41,054,276 -0.26(-33.03%)
Mar 24, 2023 0.5413 0.8769 0.5401 0.8001 60,998,812 +0.27(+50.06%)
Mar 23, 2023 0.6300 0.6350 0.5100 0.5332 12,394,657 -0.06(-9.63%)
Mar 22, 2023 0.7600 0.7792 0.5700 0.5900 71,813,536 +0.15(+33.12%)
Mar 21, 2023 0.5000 0.4990 0.4100 0.4432 1,527,681 -0.08(-14.64%)
Mar 20, 2023 0.6376 0.6376 0.4358 0.5192 2,558,887 -0.13(-19.52%)
Mar 17, 2023 0.7096 0.7500 0.6400 0.6451 1,707,224 -0.06(-9.14%)
Mar 16, 2023 0.6639 0.8600 0.6400 0.7100 5,309,545 -0.30(-29.70%)
Mar 15, 2023 1.050 1.060 0.9641 1.010 979,160 -0.05(-4.72%)
Mar 14, 2023 1.130 1.190 1.060 1.060 418,062 -0.05(-4.50%)
Mar 13, 2023 1.050 1.120 1.050 1.110 228,904 +0.02(+1.83%)
Mar 10, 2023 1.120 1.150 1.071 1.090 248,788 +0.02(+1.87%)
Mar 09, 2023 1.180 1.185 1.070 1.070 314,402 -0.07(-6.14%)
Mar 08, 2023 1.110 1.170 1.110 1.140 381,387 +0.02(+1.79%)
Mar 07, 2023 1.220 1.250 1.100 1.120 834,838 -0.10(-8.20%)
Mar 06, 2023 1.360 1.360 1.220 1.220 614,507 -0.12(-8.96%)
Mar 03, 2023 1.320 1.400 1.280 1.340 272,405 +0.02(+1.52%)
Mar 02, 2023 1.300 1.340 1.230 1.320 586,875 +0.00(+0.00%)
Mar 01, 2023 1.420 1.420 1.320 1.320 261,827 -0.10(-7.04%)
Feb 28, 2023 1.410 1.437 1.390 1.420 175,008 +0.03(+2.16%)
Feb 27, 2023 1.330 1.420 1.320 1.390 382,746 +0.09(+6.92%)
Feb 24, 2023 1.440 1.440 1.290 1.300 571,041 -0.11(-7.80%)
Feb 23, 2023 1.460 1.480 1.410 1.410 370,504 -0.04(-2.76%)
Feb 22, 2023 1.480 1.570 1.430 1.450 839,366 -0.03(-1.69%)
Feb 21, 2023 1.550 1.560 1.470 1.475 487,909 -0.07(-4.84%)
Feb 17, 2023 1.560 1.580 1.510 1.550 376,118 -0.02(-1.27%)
Feb 16, 2023 1.600 1.630 1.540 1.570 438,117 -0.03(-1.88%)
Feb 15, 2023 1.560 1.640 1.560 1.600 393,503 +0.02(+1.27%)
Feb 14, 2023 1.570 1.620 1.550 1.580 417,419 -0.03(-1.86%)
Feb 13, 2023 1.650 1.650 1.580 1.610 143,759 -0.04(-2.42%)
Feb 10, 2023 1.560 1.650 1.540 1.650 362,329 +0.09(+6.11%)
Feb 09, 2023 1.690 1.710 1.540 1.555 783,080 -0.10(-6.33%)
Feb 08, 2023 1.720 1.770 1.660 1.660 348,621 -0.09(-5.14%)
Feb 07, 2023 1.750 1.780 1.700 1.750 297,309 +0.01(+0.57%)
Feb 06, 2023 1.800 1.810 1.700 1.740 436,363 -0.04(-2.25%)
Feb 03, 2023 1.750 1.880 1.680 1.780 1,178,252 +0.03(+1.71%)
Feb 02, 2023 1.680 1.800 1.640 1.750 743,572 +0.07(+4.17%)
Feb 01, 2023 1.660 1.680 1.600 1.680 433,246 +0.00(+0.00%)
Jan 31, 2023 1.600 1.690 1.590 1.680 618,724 +0.06(+3.70%)
Jan 30, 2023 1.670 1.682 1.590 1.620 497,036 -0.06(-3.57%)
Jan 27, 2023 1.640 1.760 1.600 1.680 469,030 +0.02(+1.20%)
Jan 26, 2023 1.720 1.730 1.640 1.660 546,250 -0.05(-2.64%)
Jan 25, 2023 1.730 1.730 1.670 1.705 333,142 -0.08(-4.75%)
Jan 24, 2023 1.710 1.790 1.680 1.790 553,152 +0.05(+2.87%)
Jan 23, 2023 1.700 1.790 1.670 1.740 640,069 +0.09(+5.45%)
Jan 20, 2023 1.650 1.740 1.650 1.650 413,214 +0.01(+0.61%)
Jan 19, 2023 1.650 1.707 1.620 1.640 404,084 -0.07(-4.09%)
Jan 18, 2023 1.900 1.950 1.690 1.710 564,598 -0.15(-8.06%)
Jan 17, 2023 1.700 1.870 1.680 1.860 783,274 +0.20(+12.05%)
Jan 13, 2023 1.660 1.710 1.590 1.660 875,515 +0.01(+0.61%)
Jan 12, 2023 1.710 1.730 1.550 1.650 1,024,971 -0.04(-2.37%)
Jan 11, 2023 1.730 1.780 1.650 1.690 937,715 +0.03(+1.81%)
Jan 10, 2023 1.550 1.800 1.500 1.660 3,418,439 -0.27(-13.99%)
Jan 09, 2023 2.220 2.250 1.783 1.930 1,323,993 -0.18(-8.53%)
Jan 06, 2023 1.670 2.200 1.650 2.110 582,535 +0.45(+27.11%)
Jan 05, 2023 1.690 1.730 1.600 1.660 222,409 -0.05(-2.92%)
Jan 04, 2023 1.760 1.790 1.690 1.710 218,009 -0.08(-4.47%)
Jan 03, 2023 1.880 1.880 1.770 1.790 108,852 -0.06(-3.24%)
Dec 30, 2022 1.730 1.880 1.700 1.850 219,069 +0.09(+5.11%)
Dec 29, 2022 1.780 1.870 1.760 1.760 144,858 -0.02(-1.12%)
Dec 28, 2022 1.630 1.905 1.630 1.780 363,580 +0.14(+8.54%)
Dec 27, 2022 1.720 1.840 1.610 1.640 240,404 -0.06(-3.53%)
Dec 23, 2022 1.730 1.800 1.670 1.700 172,555 -0.04(-2.30%)
Dec 22, 2022 1.870 1.890 1.730 1.740 148,215 -0.13(-6.95%)
Dec 21, 2022 1.800 1.950 1.800 1.870 180,346 +0.08(+4.47%)
Dec 20, 2022 1.700 1.830 1.700 1.790 111,975 +0.05(+2.87%)
Dec 19, 2022 1.940 1.980 1.685 1.740 267,021 -0.17(-8.90%)
Dec 16, 2022 1.990 2.029 1.900 1.910 259,118 +0.01(+0.53%)
Dec 15, 2022 2.140 2.200 1.900 1.900 317,156 -0.24(-11.21%)
Dec 14, 2022 2.250 2.330 2.140 2.140 170,452 -0.13(-5.73%)
Dec 13, 2022 2.370 2.440 2.220 2.270 154,940 +0.03(+1.34%)
Dec 12, 2022 2.400 2.439 2.200 2.240 175,011 -0.16(-6.67%)
Dec 09, 2022 2.500 2.560 2.380 2.400 173,644 -0.07(-2.83%)
Dec 08, 2022 2.500 2.560 2.440 2.470 191,450 -0.09(-3.52%)
Dec 07, 2022 2.600 2.681 2.500 2.560 129,866 -0.04(-1.54%)
Dec 06, 2022 2.720 2.720 2.600 2.600 85,219 -0.12(-4.41%)
Dec 05, 2022 2.770 2.810 2.630 2.720 116,791 -0.05(-1.81%)
Dec 02, 2022 2.740 2.840 2.730 2.770 110,501 -0.03(-1.07%)
Dec 01, 2022 2.760 2.880 2.760 2.800 120,520 +0.05(+1.82%)
Nov 30, 2022 2.700 2.820 2.685 2.750 71,218 +0.01(+0.36%)
Nov 29, 2022 2.700 2.900 2.700 2.740 89,838 +0.06(+2.24%)
Nov 28, 2022 2.920 2.983 2.600 2.680 242,575 -0.31(-10.37%)
Nov 25, 2022 2.970 3.000 2.900 2.990 64,715 +0.03(+1.01%)
Nov 23, 2022 2.910 3.030 2.910 2.960 54,513 +0.01(+0.34%)
Nov 22, 2022 3.010 3.063 2.900 2.950 56,638 -0.07(-2.32%)
Nov 21, 2022 3.000 3.070 2.910 3.020 52,173 +0.01(+0.33%)
Nov 18, 2022 3.060 3.060 2.840 3.010 79,381 +0.03(+1.01%)
Nov 17, 2022 2.850 3.070 2.830 2.980 103,548 +0.13(+4.56%)
Nov 16, 2022 2.860 2.932 2.810 2.850 163,306 -0.03(-1.04%)
Nov 15, 2022 3.150 3.170 2.870 2.880 186,938 -0.16(-5.26%)
Nov 14, 2022 3.100 3.234 3.020 3.040 99,991 -0.10(-3.18%)
Nov 11, 2022 3.470 3.470 3.070 3.140 174,906 -0.15(-4.56%)
Nov 10, 2022 3.230 3.450 3.181 3.290 165,282 +0.15(+4.78%)
Nov 09, 2022 3.300 3.330 2.910 3.140 207,615 -0.16(-4.85%)
Nov 08, 2022 3.010 3.769 2.930 3.300 739,271 +0.38(+13.01%)
Nov 07, 2022 2.990 3.030 2.860 2.920 155,423 +0.01(+0.34%)
Nov 04, 2022 2.950 2.950 2.780 2.910 74,572 -0.01(-0.34%)
Nov 03, 2022 2.870 2.950 2.834 2.920 40,130 +0.06(+2.10%)
Nov 02, 2022 2.860 2.950 2.822 2.860 47,106 +0.00(+0.00%)
Nov 01, 2022 2.950 2.950 2.820 2.860 58,715 -0.05(-1.72%)
Oct 31, 2022 2.890 3.040 2.860 2.910 100,488 -0.01(-0.34%)
Oct 28, 2022 2.980 3.045 2.880 2.920 88,483 -0.08(-2.67%)
Oct 27, 2022 3.010 3.060 2.960 3.000 86,932 -0.01(-0.33%)
Oct 26, 2022 3.090 3.170 2.965 3.010 67,625 -0.08(-2.59%)
Oct 25, 2022 2.980 3.200 2.980 3.090 106,933 +0.07(+2.32%)
Oct 24, 2022 3.060 3.070 2.930 3.020 66,265 -0.04(-1.31%)
Oct 21, 2022 2.950 3.060 2.870 3.060 72,020 +0.13(+4.44%)
Oct 20, 2022 3.010 3.060 2.890 2.930 64,658 -0.10(-3.30%)
Oct 19, 2022 2.840 3.040 2.770 3.030 145,044 +0.19(+6.69%)
Oct 18, 2022 2.830 3.070 2.810 2.840 181,666 +0.05(+1.79%)
Oct 17, 2022 3.090 3.170 2.760 2.790 631,777 -0.29(-9.42%)
Oct 14, 2022 2.900 3.120 2.830 3.080 826,799 +0.14(+4.76%)
Oct 13, 2022 2.500 2.940 2.500 2.940 170,617 +0.36(+13.95%)
Oct 12, 2022 2.620 2.720 2.500 2.580 287,270 -0.03(-1.15%)
Oct 11, 2022 2.670 2.775 2.610 2.610 159,216 -0.09(-3.33%)
Oct 10, 2022 2.930 2.970 2.660 2.700 132,544 -0.16(-5.59%)
Oct 07, 2022 2.930 3.090 2.800 2.860 242,789 -0.14(-4.67%)
Oct 06, 2022 3.140 3.299 2.990 3.000 193,435 -0.14(-4.46%)
Oct 05, 2022 3.150 3.250 3.062 3.140 176,414 -0.06(-1.88%)
Oct 04, 2022 3.110 3.370 3.100 3.200 345,688 +0.11(+3.56%)
Oct 03, 2022 3.050 3.139 3.010 3.090 169,621 +0.02(+0.65%)
Sep 30, 2022 3.270 3.280 3.030 3.070 104,521 -0.19(-5.83%)
Sep 29, 2022 3.250 3.360 3.220 3.260 173,509 -0.06(-1.81%)
Sep 28, 2022 3.390 3.390 3.220 3.320 122,392 +0.03(+0.91%)
Sep 27, 2022 3.300 3.420 3.230 3.290 82,042 +0.07(+2.17%)
Sep 26, 2022 3.260 3.360 3.200 3.220 77,633 -0.06(-1.83%)
Sep 23, 2022 3.220 3.390 3.180 3.280 107,839 -0.06(-1.80%)
Sep 22, 2022 3.300 3.420 3.190 3.340 169,748 +0.01(+0.30%)
Sep 21, 2022 3.340 3.450 3.250 3.330 156,313 -0.05(-1.48%)
Sep 20, 2022 3.450 3.610 3.330 3.380 692,510 -0.07(-2.03%)
Sep 19, 2022 3.650 3.770 3.420 3.450 634,666 -0.22(-5.99%)
Sep 16, 2022 3.710 3.800 3.605 3.670 713,545 -0.13(-3.42%)
Sep 15, 2022 4.030 4.110 3.660 3.800 660,321 -0.27(-6.63%)
Sep 14, 2022 3.980 4.100 3.930 4.070 686,189 +0.18(+4.63%)
Sep 13, 2022 3.950 4.000 3.750 3.890 241,351 -0.21(-5.12%)
Sep 12, 2022 4.080 4.140 4.000 4.100 162,642 +0.05(+1.23%)
Sep 09, 2022 3.990 4.290 3.910 4.050 569,294 +0.03(+0.75%)
Sep 08, 2022 3.860 4.180 3.860 4.020 225,827 +0.00(+0.00%)
Sep 07, 2022 3.920 4.070 3.790 4.020 222,334 +0.15(+3.88%)
Sep 06, 2022 3.580 3.980 3.570 3.870 424,108 +0.28(+7.80%)
Sep 02, 2022 3.490 3.670 3.390 3.590 164,944 +0.19(+5.59%)
Sep 01, 2022 3.430 3.488 3.300 3.400 95,689 -0.14(-3.95%)
Aug 31, 2022 3.550 3.570 3.280 3.540 191,252 +0.09(+2.61%)
Aug 30, 2022 3.610 3.666 3.450 3.450 104,795 -0.12(-3.36%)
Aug 29, 2022 3.650 3.742 3.570 3.570 118,960 -0.20(-5.31%)
Aug 26, 2022 3.980 4.000 3.770 3.770 123,825 -0.18(-4.56%)
Aug 25, 2022 4.030 4.080 3.800 3.950 104,966 +0.00(+0.00%)
Aug 24, 2022 3.930 4.030 3.850 3.950 91,044 +0.01(+0.25%)
Aug 23, 2022 3.830 3.960 3.730 3.940 118,697 +0.13(+3.41%)
Aug 22, 2022 3.800 3.890 3.710 3.810 153,587 +0.01(+0.26%)
Aug 19, 2022 4.010 4.080 3.800 3.800 200,581 -0.19(-4.76%)
Aug 18, 2022 3.980 4.219 3.944 3.990 212,307 -0.01(-0.25%)
Aug 17, 2022 4.340 4.410 3.960 4.000 238,016 -0.41(-9.30%)
Aug 16, 2022 4.230 4.410 4.150 4.410 311,520 +0.18(+4.26%)
Aug 15, 2022 4.190 4.270 3.950 4.230 257,377 +0.11(+2.67%)
Aug 12, 2022 3.950 4.270 3.810 4.120 402,282 +0.23(+5.91%)
Aug 11, 2022 3.970 3.980 3.800 3.890 176,160 +0.01(+0.26%)
Aug 10, 2022 3.830 3.955 3.810 3.880 181,633 +0.18(+4.86%)
Aug 09, 2022 3.860 4.030 3.650 3.700 206,176 -0.14(-3.65%)
Aug 08, 2022 4.050 4.175 3.790 3.840 176,529 -0.24(-5.88%)
Aug 05, 2022 4.100 4.180 3.900 4.080 157,495 -0.12(-2.86%)
Aug 04, 2022 4.140 4.380 4.131 4.200 231,605 +0.10(+2.44%)
Aug 03, 2022 4.040 4.110 3.930 4.100 202,233 +0.05(+1.23%)
Aug 02, 2022 3.950 4.210 3.950 4.050 252,420 +0.06(+1.50%)
Aug 01, 2022 4.100 4.100 3.930 3.990 156,299 -0.11(-2.68%)
Jul 29, 2022 4.000 4.100 3.900 4.100 192,100 +0.10(+2.50%)
Jul 28, 2022 3.960 4.040 3.850 4.000 180,094 +0.02(+0.50%)
Jul 27, 2022 3.850 3.990 3.800 3.980 177,159 +0.17(+4.46%)
Jul 26, 2022 3.900 3.950 3.800 3.810 124,552 -0.19(-4.75%)
Jul 25, 2022 3.930 4.070 3.840 4.000 173,559 +0.16(+4.17%)
Jul 22, 2022 4.100 4.129 3.840 3.840 173,010 -0.23(-5.65%)
Jul 21, 2022 4.070 4.165 4.007 4.070 144,419 +0.02(+0.49%)
Jul 20, 2022 3.740 4.140 3.700 4.050 545,942 +0.31(+8.29%)
Jul 19, 2022 3.770 3.870 3.690 3.740 336,137 -0.03(-0.80%)
Jul 18, 2022 3.850 3.970 3.730 3.770 433,851 -0.03(-0.79%)
Jul 15, 2022 3.640 3.800 3.590 3.800 341,260 +0.19(+5.26%)
Jul 14, 2022 3.470 3.690 3.450 3.610 193,752 +0.04(+1.12%)
Jul 13, 2022 3.450 3.670 3.390 3.570 296,276 +0.02(+0.56%)
Jul 12, 2022 3.490 3.610 3.360 3.550 353,685 +0.06(+1.72%)
Jul 11, 2022 3.940 3.940 3.420 3.490 533,165 -0.47(-11.87%)
Jul 08, 2022 3.980 4.220 3.800 3.960 725,826 +0.06(+1.54%)
Jul 07, 2022 4.520 4.580 3.750 3.900 944,306 -0.58(-12.95%)
Jul 06, 2022 4.070 4.550 4.070 4.480 768,463 +0.40(+9.80%)
Jul 05, 2022 3.890 4.180 3.810 4.080 734,379 +0.24(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.