Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.204 7.421 7.150 7.380 441,805 +0.24(+3.35%)
Nov 27, 2009 7.186 7.303 7.118 7.141 149,874 -0.35(-4.64%)
Nov 25, 2009 7.475 7.633 7.402 7.488 259,462 +0.04(+0.55%)
Nov 24, 2009 7.615 7.723 7.303 7.448 212,795 -0.20(-2.60%)
Nov 23, 2009 7.542 7.800 7.542 7.646 173,056 +0.18(+2.36%)
Nov 20, 2009 7.588 7.886 7.407 7.470 224,215 -0.17(-2.19%)
Nov 19, 2009 7.845 7.899 7.497 7.637 297,519 -0.34(-4.25%)
Nov 18, 2009 7.899 8.012 7.804 7.976 261,129 +0.09(+1.20%)
Nov 17, 2009 7.845 7.953 7.755 7.881 306,924 +0.01(+0.11%)
Nov 16, 2009 7.859 7.999 7.777 7.872 399,698 +0.01(+0.17%)
Nov 13, 2009 7.804 8.066 7.723 7.859 482,739 -0.08(-1.02%)
Nov 12, 2009 8.089 8.148 7.795 7.940 271,421 -0.17(-2.06%)
Nov 11, 2009 8.166 8.166 7.999 8.107 308,751 +0.00(+0.06%)
Nov 10, 2009 7.899 8.139 7.899 8.103 319,742 +0.20(+2.57%)
Nov 09, 2009 8.130 8.197 7.841 7.899 603,719 -0.11(-1.35%)
Nov 06, 2009 7.696 8.130 7.696 8.008 539,764 +0.26(+3.38%)
Nov 05, 2009 7.344 7.931 7.217 7.746 775,525 +0.56(+7.79%)
Nov 04, 2009 7.430 7.579 7.163 7.186 1,507,445 +0.19(+2.65%)
Nov 03, 2009 6.833 7.050 6.617 7.000 503,519 +0.06(+0.85%)
Nov 02, 2009 6.684 7.172 6.657 6.942 603,544 +0.28(+4.20%)
Oct 30, 2009 6.689 6.779 6.472 6.662 482,516 -0.12(-1.80%)
Oct 29, 2009 6.684 6.888 6.621 6.784 276,615 +0.17(+2.60%)
Oct 28, 2009 6.612 6.775 6.526 6.612 397,597 +0.01(+0.21%)
Oct 27, 2009 7.172 7.172 6.594 6.599 645,190 -0.52(-7.30%)
Oct 26, 2009 6.937 7.235 6.937 7.118 343,247 +0.21(+3.07%)
Oct 23, 2009 7.249 7.466 6.797 6.906 690,236 -0.51(-6.94%)
Oct 22, 2009 7.326 7.556 7.222 7.421 198,662 +0.10(+1.36%)
Oct 21, 2009 7.416 7.728 7.294 7.321 346,916 -0.14(-1.94%)
Oct 20, 2009 7.457 7.520 7.366 7.466 210,417 -0.02(-0.24%)
Oct 19, 2009 7.439 7.524 7.299 7.484 174,732 +0.10(+1.41%)
Oct 16, 2009 7.330 7.411 7.136 7.380 270,265 -0.01(-0.12%)
Oct 15, 2009 7.267 7.457 7.267 7.389 248,310 +0.06(+0.86%)
Oct 14, 2009 7.294 7.407 7.217 7.326 219,039 +0.17(+2.40%)
Oct 13, 2009 7.249 7.253 7.064 7.154 113,877 -0.11(-1.55%)
Oct 12, 2009 7.384 7.384 7.258 7.267 120,552 -0.06(-0.80%)
Oct 09, 2009 7.299 7.398 7.244 7.326 387,481 +0.05(+0.62%)
Oct 08, 2009 7.416 7.434 7.253 7.281 314,222 -0.09(-1.16%)
Oct 07, 2009 7.312 7.497 7.303 7.366 241,694 -0.01(-0.12%)
Oct 06, 2009 7.204 7.443 7.055 7.375 534,078 +0.24(+3.35%)
Oct 05, 2009 6.802 7.226 6.734 7.136 616,978 +0.36(+5.26%)
Oct 02, 2009 6.540 6.851 6.422 6.779 380,794 +0.22(+3.30%)
Oct 01, 2009 6.806 6.937 6.504 6.562 302,611 -0.26(-3.77%)
Sep 30, 2009 7.186 7.217 6.693 6.820 587,060 -0.34(-4.73%)
Sep 29, 2009 6.996 7.217 6.978 7.159 403,764 +0.24(+3.46%)
Sep 28, 2009 6.775 6.951 6.666 6.919 265,903 +0.15(+2.27%)
Sep 25, 2009 6.459 6.775 6.328 6.766 254,363 +0.30(+4.68%)
Sep 24, 2009 6.734 6.811 6.377 6.463 304,256 -0.26(-3.90%)
Sep 23, 2009 6.806 6.906 6.680 6.725 222,515 -0.09(-1.26%)
Sep 22, 2009 6.946 6.987 6.806 6.811 216,891 -0.09(-1.31%)
Sep 21, 2009 6.734 6.951 6.734 6.901 208,730 +0.12(+1.73%)
Sep 18, 2009 6.811 6.865 6.698 6.784 296,157 +0.01(+0.13%)
Sep 17, 2009 6.879 6.906 6.707 6.775 164,018 -0.10(-1.45%)
Sep 16, 2009 6.964 6.996 6.820 6.874 230,862 -0.17(-2.44%)
Sep 15, 2009 7.010 7.086 6.788 7.046 88,376 -0.00(-0.06%)
Sep 14, 2009 6.969 7.091 6.851 7.050 139,301 +0.04(+0.52%)
Sep 11, 2009 7.177 7.226 6.969 7.014 156,231 -0.17(-2.39%)
Sep 10, 2009 6.937 7.195 6.833 7.186 269,018 +0.22(+3.11%)
Sep 09, 2009 6.910 7.204 6.662 6.969 227,809 +0.08(+1.11%)
Sep 08, 2009 6.829 7.019 6.793 6.892 217,945 +0.16(+2.35%)
Sep 04, 2009 6.508 6.847 6.508 6.734 177,280 +0.17(+2.62%)
Sep 03, 2009 6.648 6.729 6.188 6.562 447,493 -0.05(-0.75%)
Sep 02, 2009 6.770 6.892 6.580 6.612 232,175 -0.16(-2.40%)
Sep 01, 2009 6.842 7.073 6.734 6.775 410,240 -0.12(-1.77%)
Aug 31, 2009 7.005 7.258 6.842 6.897 393,634 -0.17(-2.43%)
Aug 28, 2009 7.312 7.321 6.978 7.068 184,510 -0.14(-1.88%)
Aug 27, 2009 7.095 7.271 6.933 7.204 420,239 +0.10(+1.46%)
Aug 26, 2009 6.991 7.181 6.872 7.100 370,868 +0.08(+1.09%)
Aug 25, 2009 6.770 7.145 6.711 7.023 448,772 +0.32(+4.71%)
Aug 24, 2009 6.653 6.766 6.553 6.707 365,067 +0.09(+1.37%)
Aug 21, 2009 6.635 6.730 6.389 6.617 618,601 +0.05(+0.69%)
Aug 20, 2009 6.061 6.639 5.984 6.571 634,717 +0.51(+8.42%)
Aug 19, 2009 5.948 6.084 5.781 6.061 177,821 -0.01(-0.15%)
Aug 18, 2009 5.772 6.097 5.772 6.070 426,286 +0.44(+7.78%)
Aug 17, 2009 5.822 5.894 5.596 5.632 282,646 -0.34(-5.74%)
Aug 14, 2009 6.174 6.219 5.758 5.975 322,388 -0.23(-3.64%)
Aug 13, 2009 6.404 6.404 6.011 6.201 177,287 -0.14(-2.14%)
Aug 12, 2009 6.237 6.535 6.237 6.337 199,588 +0.10(+1.59%)
Aug 11, 2009 6.431 6.594 6.215 6.237 188,776 -0.26(-3.96%)
Aug 10, 2009 6.468 6.621 6.395 6.495 355,923 -0.05(-0.76%)
Aug 07, 2009 6.657 6.766 6.504 6.544 616,380 -0.01(-0.14%)
Aug 06, 2009 6.463 6.757 6.427 6.553 576,457 +0.11(+1.68%)
Aug 05, 2009 6.775 6.820 6.057 6.445 1,072,517 +0.10(+1.57%)
Aug 04, 2009 6.477 6.490 6.057 6.346 1,075,358 +0.19(+3.01%)
Aug 03, 2009 5.953 6.174 5.587 6.160 512,103 +0.29(+4.92%)
Jul 31, 2009 6.120 6.120 5.849 5.871 298,409 -0.26(-4.27%)
Jul 30, 2009 5.998 6.228 5.930 6.133 301,482 +0.25(+4.30%)
Jul 29, 2009 5.637 6.201 5.637 5.880 309,293 +0.20(+3.58%)
Jul 28, 2009 5.876 6.020 5.600 5.677 376,647 -0.23(-3.97%)
Jul 27, 2009 6.079 6.169 5.831 5.912 420,695 -0.19(-3.04%)
Jul 24, 2009 6.020 6.120 5.912 6.097 387,919 +0.03(+0.45%)
Jul 23, 2009 5.668 6.201 5.641 6.070 436,187 +0.38(+6.67%)
Jul 22, 2009 5.465 5.781 5.402 5.691 350,308 +0.17(+3.11%)
Jul 21, 2009 5.754 5.794 5.397 5.519 377,754 -0.18(-3.09%)
Jul 20, 2009 5.506 5.709 5.397 5.695 260,416 +0.24(+4.47%)
Jul 17, 2009 5.402 5.465 5.226 5.451 542,539 +0.06(+1.17%)
Jul 16, 2009 5.420 5.420 5.253 5.388 358,633 -0.05(-0.83%)
Jul 15, 2009 5.244 5.591 5.086 5.433 538,372 +0.26(+4.97%)
Jul 14, 2009 4.896 5.198 4.792 5.176 433,198 +0.29(+5.91%)
Jul 13, 2009 4.869 5.031 4.724 4.887 290,338 +0.01(+0.28%)
Jul 10, 2009 4.720 4.900 4.616 4.873 229,939 +0.14(+2.86%)
Jul 09, 2009 5.022 5.022 4.729 4.738 305,261 -0.22(-4.38%)
Jul 08, 2009 5.040 5.090 4.810 4.955 445,422 -0.04(-0.81%)
Jul 07, 2009 5.049 5.137 4.864 4.995 854,204 -0.06(-1.16%)
Jul 06, 2009 4.878 5.072 4.765 5.054 342,147 +0.12(+2.47%)
Jul 02, 2009 4.878 4.946 4.698 4.932 578,007 -0.06(-1.27%)
Jul 01, 2009 5.004 5.076 4.792 4.995 582,834 +0.00(+0.00%)
Jun 30, 2009 4.959 5.158 4.959 4.995 512,453 +0.03(+0.64%)
Jun 29, 2009 5.122 5.212 4.941 4.964 645,544 -0.05(-0.99%)
Jun 26, 2009 5.131 5.230 4.995 5.013 1,982,409 -0.14(-2.72%)
Jun 25, 2009 5.352 5.388 5.104 5.153 372,128 -0.02(-0.44%)
Jun 24, 2009 5.072 5.257 4.923 5.176 574,269 +0.18(+3.52%)
Jun 23, 2009 4.869 5.171 4.869 5.000 613,231 +0.11(+2.31%)
Jun 22, 2009 5.370 5.370 4.882 4.887 597,022 -0.56(-10.36%)
Jun 19, 2009 5.533 5.628 5.352 5.451 562,957 +0.05(+0.84%)
Jun 18, 2009 5.167 5.528 5.076 5.406 271,115 +0.21(+4.09%)
Jun 17, 2009 4.882 5.406 4.679 5.194 510,212 +0.34(+6.98%)
Jun 16, 2009 5.040 5.185 4.855 4.855 350,773 -0.12(-2.36%)
Jun 15, 2009 5.298 5.429 4.833 4.973 475,546 -0.40(-7.48%)
Jun 12, 2009 5.478 5.555 5.253 5.375 391,544 -0.09(-1.73%)
Jun 11, 2009 5.984 5.984 5.456 5.469 288,877 -0.51(-8.47%)
Jun 10, 2009 6.048 6.048 5.618 5.975 546,013 +0.03(+0.46%)
Jun 09, 2009 5.871 6.070 5.675 5.948 222,260 +0.06(+1.07%)
Jun 08, 2009 5.688 5.948 5.506 5.885 511,979 +0.23(+4.16%)
Jun 05, 2009 5.673 5.808 5.542 5.650 388,566 +0.06(+1.13%)
Jun 04, 2009 5.487 5.612 5.352 5.587 218,388 +0.16(+2.91%)
Jun 03, 2009 5.555 5.614 5.325 5.429 294,720 -0.17(-3.06%)
Jun 02, 2009 5.451 5.646 5.397 5.600 1,462,401 +0.10(+1.81%)
Jun 01, 2009 5.081 5.709 5.009 5.501 811,460 +0.60(+12.26%)
May 29, 2009 5.122 5.402 4.882 4.900 847,741 -0.18(-3.47%)
May 28, 2009 5.244 5.244 4.702 5.076 247,774 -0.14(-2.77%)
May 27, 2009 5.609 5.609 5.198 5.221 359,623 -0.32(-5.79%)
May 26, 2009 4.806 5.686 4.806 5.542 759,552 +0.66(+13.51%)
May 22, 2009 4.855 5.036 4.797 4.882 316,186 +0.05(+1.12%)
May 21, 2009 4.846 5.018 4.562 4.828 240,662 -0.12(-2.37%)
May 20, 2009 5.343 5.406 4.887 4.946 332,816 -0.37(-6.89%)
May 19, 2009 5.095 5.424 4.882 5.311 379,758 +0.14(+2.80%)
May 18, 2009 4.806 5.230 4.792 5.167 520,304 +0.52(+11.18%)
May 15, 2009 4.629 4.742 4.544 4.647 425,123 +0.06(+1.38%)
May 14, 2009 4.367 4.819 4.313 4.584 396,189 +0.26(+5.95%)
May 13, 2009 4.620 4.620 4.318 4.327 481,325 -0.40(-8.41%)
May 12, 2009 4.828 4.964 4.451 4.724 482,695 -0.05(-1.13%)
May 11, 2009 4.986 5.189 4.638 4.778 875,490 -0.40(-7.76%)
May 08, 2009 5.031 5.289 4.968 5.180 267,692 +0.26(+5.23%)
May 07, 2009 5.081 5.280 4.891 4.923 462,485 -0.07(-1.45%)
May 06, 2009 5.298 5.388 4.738 4.995 658,517 -0.25(-4.74%)
May 05, 2009 5.528 5.551 5.099 5.244 1,075,685 -0.31(-5.61%)
May 04, 2009 5.628 6.093 4.593 5.555 2,154,033 +0.56(+11.21%)
May 01, 2009 4.521 5.122 4.521 4.995 1,796,313 +1.28(+34.39%)
Apr 30, 2009 3.654 4.024 3.654 3.717 783,365 +0.06(+1.73%)
Apr 29, 2009 3.582 3.794 3.423 3.654 387,782 +0.12(+3.45%)
Apr 28, 2009 3.265 3.582 3.184 3.532 445,172 +0.21(+6.25%)
Apr 27, 2009 3.216 3.360 3.162 3.324 331,798 +0.02(+0.55%)
Apr 24, 2009 3.261 3.378 3.229 3.306 512,818 +0.07(+2.09%)
Apr 23, 2009 3.035 3.279 2.868 3.238 190,226 +0.22(+7.17%)
Apr 22, 2009 2.872 3.040 2.859 3.022 1,374,250 +0.08(+2.76%)
Apr 21, 2009 2.737 2.945 2.737 2.940 169,969 +0.18(+6.55%)
Apr 20, 2009 2.773 2.931 2.728 2.760 135,362 -0.09(-3.17%)
Apr 17, 2009 2.931 2.931 2.737 2.850 521,148 -0.06(-2.17%)
Apr 16, 2009 2.832 2.958 2.769 2.913 170,321 +0.09(+3.20%)
Apr 15, 2009 2.714 2.836 2.714 2.823 152,046 +0.08(+2.80%)
Apr 14, 2009 2.773 2.823 2.597 2.746 157,404 -0.09(-3.18%)
Apr 13, 2009 2.818 2.868 2.778 2.836 379,583 -0.07(-2.33%)
Apr 09, 2009 2.778 2.994 2.728 2.904 467,823 +0.22(+8.07%)
Apr 08, 2009 2.606 2.701 2.317 2.687 343,028 +0.08(+3.12%)
Apr 07, 2009 2.881 2.936 2.601 2.606 396,993 -0.34(-11.64%)
Apr 06, 2009 2.981 2.981 2.773 2.949 147,945 -0.07(-2.39%)
Apr 03, 2009 3.022 3.094 2.954 3.022 146,829 -0.02(-0.59%)
Apr 02, 2009 2.832 3.198 2.832 3.040 205,798 +0.31(+11.24%)
Apr 01, 2009 2.601 2.769 2.534 2.732 133,175 +0.08(+3.07%)
Mar 31, 2009 2.642 2.791 2.498 2.651 185,417 +0.06(+2.27%)
Mar 30, 2009 2.787 2.845 2.534 2.592 173,211 -0.60(-18.70%)
Mar 26, 2009 3.116 3.247 3.085 3.189 158,341 +0.13(+4.28%)
Mar 25, 2009 2.931 3.125 2.773 3.058 169,648 +0.15(+5.29%)
Mar 24, 2009 3.125 3.162 2.886 2.904 156,104 -0.29(-9.05%)
Mar 23, 2009 3.044 3.207 2.480 3.193 287,597 +0.46(+16.86%)
Mar 20, 2009 2.732 2.845 2.656 2.732 326,431 +0.11(+4.13%)
Mar 19, 2009 2.714 2.787 2.493 2.624 231,177 -0.31(-10.48%)
Mar 18, 2009 2.931 2.985 2.728 2.931 180,816 -0.01(-0.31%)
Mar 17, 2009 2.755 2.940 2.660 2.940 149,165 +0.17(+6.03%)
Mar 16, 2009 2.769 2.854 2.692 2.773 223,088 +0.03(+0.99%)
Mar 13, 2009 2.886 3.022 2.674 2.746 212,467 -0.08(-2.72%)
Mar 12, 2009 2.190 2.872 2.190 2.823 248,839 +0.63(+28.60%)
Mar 11, 2009 2.213 2.236 2.150 2.195 78,234 -0.00(-0.21%)
Mar 10, 2009 2.087 2.317 2.087 2.200 226,199 +0.18(+8.95%)
Mar 09, 2009 1.983 2.062 1.906 2.019 223,321 +0.00(+0.22%)
Mar 06, 2009 2.055 2.123 1.951 2.014 126,143 -0.02(-1.11%)
Mar 05, 2009 2.087 2.154 2.032 2.037 104,606 -0.12(-5.45%)
Mar 04, 2009 2.082 2.177 2.032 2.154 127,989 -0.02(-1.04%)
Mar 02, 2009 2.317 2.349 2.163 2.177 254,195 -0.19(-8.02%)
Feb 27, 2009 2.398 2.543 2.163 2.367 352,788 -0.09(-3.50%)
Feb 26, 2009 2.728 2.769 2.448 2.452 228,681 -0.25(-9.35%)
Feb 25, 2009 2.714 2.891 2.498 2.705 321,770 -0.02(-0.83%)
Feb 24, 2009 2.543 2.927 2.543 2.728 305,310 +0.22(+8.83%)
Feb 23, 2009 2.683 2.683 2.425 2.507 216,366 -0.15(-5.77%)
Feb 20, 2009 2.601 2.714 2.519 2.660 149,898 -0.01(-0.34%)
Feb 19, 2009 2.778 2.805 2.615 2.669 87,309 -0.08(-2.80%)
Feb 18, 2009 2.891 2.891 2.611 2.746 98,803 -0.10(-3.65%)
Feb 17, 2009 2.931 3.031 2.818 2.850 159,713 -0.22(-7.21%)
Feb 13, 2009 2.922 3.171 2.922 3.071 91,625 +0.14(+4.94%)
Feb 12, 2009 2.769 2.954 2.769 2.927 64,464 -0.03(-1.07%)
Feb 11, 2009 2.823 2.994 2.796 2.958 191,714 +0.17(+5.99%)
Feb 10, 2009 3.085 3.166 2.751 2.791 120,030 -0.31(-9.91%)
Feb 09, 2009 3.184 3.184 2.976 3.098 102,945 -0.12(-3.65%)
Feb 06, 2009 2.990 3.288 2.949 3.216 393,052 +0.21(+7.07%)
Feb 05, 2009 2.565 3.098 2.565 3.003 357,630 +0.42(+16.46%)
Feb 04, 2009 2.737 2.823 2.579 2.579 106,216 -0.15(-5.46%)
Feb 03, 2009 2.651 2.809 2.615 2.728 125,184 +0.10(+3.78%)
Feb 02, 2009 2.367 2.665 2.335 2.629 244,694 +0.25(+10.65%)
Jan 30, 2009 2.723 2.723 2.376 2.376 160,099 -0.27(-10.24%)
Jan 29, 2009 2.787 2.800 2.624 2.647 134,920 -0.17(-6.09%)
Jan 28, 2009 2.678 2.936 2.606 2.818 143,632 +0.19(+7.03%)
Jan 27, 2009 2.800 2.881 2.502 2.633 242,577 -0.16(-5.82%)
Jan 26, 2009 2.823 2.868 2.601 2.796 196,065 +0.14(+5.45%)
Jan 23, 2009 2.611 2.814 2.534 2.651 188,192 -0.01(-0.51%)
Jan 22, 2009 2.678 2.832 2.552 2.665 116,602 -0.07(-2.64%)
Jan 21, 2009 2.728 2.818 2.647 2.737 146,646 +0.05(+1.68%)
Jan 20, 2009 3.017 3.040 2.692 2.692 229,180 -0.38(-12.48%)
Jan 16, 2009 3.049 3.098 2.764 3.076 358,170 +0.05(+1.64%)
Jan 15, 2009 2.823 3.049 2.723 3.026 343,061 +0.21(+7.37%)
Jan 14, 2009 3.058 3.076 2.737 2.818 350,412 -0.35(-11.11%)
Jan 13, 2009 3.198 3.446 3.080 3.171 266,111 -0.03(-0.85%)
Jan 12, 2009 3.107 3.283 3.107 3.198 268,226 +0.08(+2.46%)
Jan 09, 2009 3.324 3.383 3.098 3.121 458,670 -0.23(-6.87%)
Jan 08, 2009 3.112 3.378 2.900 3.351 481,528 +0.54(+19.29%)
Jan 07, 2009 3.049 3.143 2.787 2.809 321,143 -0.29(-9.46%)
Jan 06, 2009 2.787 3.166 2.732 3.103 290,588 +0.31(+11.16%)
Jan 05, 2009 2.615 2.796 2.407 2.791 214,580 +0.19(+7.48%)
Jan 02, 2009 2.353 2.683 2.353 2.597 183,015 +0.24(+10.36%)
Dec 31, 2008 2.222 2.407 2.222 2.353 239,484 +0.14(+6.33%)
Dec 30, 2008 2.272 2.349 2.073 2.213 493,996 -0.04(-1.61%)
Dec 29, 2008 2.403 2.480 2.227 2.249 169,653 -0.16(-6.57%)
Dec 26, 2008 2.416 2.493 2.362 2.407 232,755 +0.00(+0.00%)
Dec 24, 2008 2.254 2.493 2.254 2.407 163,934 +0.16(+7.03%)
Dec 23, 2008 2.452 2.461 2.240 2.249 149,455 -0.18(-7.44%)
Dec 22, 2008 2.696 2.696 2.308 2.430 220,835 -0.27(-9.88%)
Dec 19, 2008 2.376 2.701 2.276 2.696 1,036,119 +0.39(+17.06%)
Dec 18, 2008 2.285 2.475 2.285 2.303 226,084 +0.05(+2.20%)
Dec 17, 2008 2.127 2.263 2.109 2.254 279,659 +0.09(+4.18%)
Dec 16, 2008 2.100 2.222 2.005 2.163 478,103 +0.11(+5.51%)
Dec 15, 2008 2.154 2.190 1.951 2.050 288,689 -0.09(-4.42%)
Dec 12, 2008 1.847 2.150 1.838 2.145 446,645 +0.23(+12.03%)
Dec 11, 2008 2.014 2.118 1.834 1.915 484,307 -0.13(-6.20%)
Dec 10, 2008 2.028 2.177 1.888 2.041 273,090 +0.04(+2.03%)
Dec 09, 2008 2.163 2.285 1.942 2.001 331,955 -0.20(-9.22%)
Dec 08, 2008 2.032 2.299 2.032 2.204 212,587 +0.19(+9.66%)
Dec 05, 2008 1.883 2.010 1.807 2.010 416,229 +0.10(+5.20%)
Dec 04, 2008 1.829 2.019 1.775 1.910 370,959 +0.08(+4.19%)
Dec 03, 2008 1.856 1.992 1.621 1.834 425,610 +0.12(+7.12%)
Dec 02, 2008 1.536 1.716 1.513 1.712 1,337,225 +0.22(+14.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.