Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.574 7.655 7.299 7.421 538,199 -0.03(-0.42%)
Nov 29, 2007 7.732 7.732 7.434 7.452 391,449 -0.28(-3.68%)
Nov 28, 2007 7.556 7.917 7.556 7.737 639,943 +0.28(+3.69%)
Nov 27, 2007 7.281 7.561 7.281 7.461 848,715 +0.20(+2.80%)
Nov 26, 2007 7.646 7.646 7.258 7.258 214,223 -0.39(-5.14%)
Nov 23, 2007 7.371 7.764 7.321 7.651 222,694 +0.36(+4.89%)
Nov 21, 2007 7.628 7.822 7.271 7.294 753,496 -0.36(-4.72%)
Nov 20, 2007 7.664 8.089 7.452 7.655 689,842 -0.03(-0.35%)
Nov 19, 2007 7.764 7.764 7.547 7.682 533,027 -0.11(-1.45%)
Nov 16, 2007 8.220 8.297 7.687 7.795 347,507 -0.42(-5.06%)
Nov 15, 2007 8.265 8.355 8.021 8.211 412,602 -0.10(-1.20%)
Nov 14, 2007 8.667 8.875 8.279 8.310 379,519 -0.35(-4.02%)
Nov 13, 2007 8.590 8.852 8.387 8.658 462,208 +0.18(+2.08%)
Nov 12, 2007 8.324 8.726 8.188 8.482 404,698 +0.17(+2.01%)
Nov 09, 2007 8.337 8.586 8.175 8.315 263,040 -0.14(-1.71%)
Nov 08, 2007 8.333 8.563 8.157 8.459 542,862 +0.21(+2.52%)
Nov 07, 2007 8.590 8.748 8.166 8.252 530,478 -0.43(-4.94%)
Nov 06, 2007 8.622 8.762 8.333 8.681 521,542 +0.10(+1.21%)
Nov 05, 2007 8.541 8.676 8.401 8.577 1,269,222 -0.05(-0.52%)
Nov 02, 2007 8.915 9.159 8.554 8.622 2,075,413 +1.17(+15.77%)
Nov 01, 2007 7.985 8.008 7.416 7.448 521,591 -0.61(-7.62%)
Oct 31, 2007 7.895 8.139 7.786 8.062 323,504 +0.25(+3.24%)
Oct 30, 2007 7.872 8.003 7.782 7.809 503,875 -0.11(-1.37%)
Oct 29, 2007 7.425 7.940 7.326 7.917 298,694 +0.51(+6.96%)
Oct 26, 2007 7.646 7.710 7.299 7.402 570,204 -0.19(-2.44%)
Oct 25, 2007 7.701 7.940 7.538 7.588 189,861 -0.07(-0.94%)
Oct 24, 2007 7.692 7.759 7.448 7.660 293,188 -0.07(-0.93%)
Oct 23, 2007 7.922 8.197 7.570 7.732 488,518 -0.13(-1.61%)
Oct 22, 2007 7.714 8.346 7.651 7.859 416,699 +0.23(+3.02%)
Oct 19, 2007 7.755 7.773 7.570 7.628 318,298 -0.13(-1.63%)
Oct 18, 2007 7.999 7.999 7.746 7.755 240,235 -0.28(-3.43%)
Oct 17, 2007 7.985 8.035 7.890 8.030 357,648 +0.13(+1.66%)
Oct 16, 2007 7.972 8.012 7.899 7.899 308,572 -0.10(-1.24%)
Oct 15, 2007 8.175 8.252 7.985 7.999 441,041 -0.19(-2.26%)
Oct 12, 2007 8.193 8.319 8.116 8.184 277,817 -0.02(-0.22%)
Oct 11, 2007 8.297 8.401 8.152 8.202 347,372 -0.07(-0.82%)
Oct 10, 2007 8.373 8.423 8.211 8.270 168,698 -0.10(-1.24%)
Oct 09, 2007 8.491 8.491 8.333 8.373 310,741 -0.11(-1.28%)
Oct 08, 2007 8.495 8.581 8.450 8.482 311,100 -0.05(-0.58%)
Oct 05, 2007 8.563 8.626 8.414 8.532 292,741 +0.05(+0.64%)
Oct 04, 2007 8.541 8.572 8.432 8.477 216,364 +0.01(+0.16%)
Oct 03, 2007 8.504 8.658 8.364 8.464 359,592 -0.10(-1.21%)
Oct 02, 2007 8.495 8.626 8.355 8.568 379,964 +0.10(+1.17%)
Oct 01, 2007 8.428 8.649 8.315 8.468 435,804 +0.02(+0.27%)
Sep 28, 2007 8.635 8.667 8.441 8.446 463,913 -0.21(-2.45%)
Sep 27, 2007 8.735 8.739 8.604 8.658 362,233 -0.06(-0.67%)
Sep 26, 2007 8.852 8.875 8.581 8.717 355,498 -0.11(-1.28%)
Sep 25, 2007 8.997 9.001 8.640 8.830 481,508 -0.19(-2.05%)
Sep 24, 2007 9.019 9.214 8.997 9.015 346,867 -0.02(-0.20%)
Sep 21, 2007 9.236 9.236 8.983 9.033 514,505 -0.14(-1.53%)
Sep 20, 2007 9.936 9.936 9.110 9.173 521,088 -0.89(-8.80%)
Sep 19, 2007 9.959 10.22 9.792 10.06 279,728 +0.12(+1.23%)
Sep 18, 2007 9.132 9.936 9.074 9.936 411,847 +0.82(+8.96%)
Sep 17, 2007 9.263 9.263 8.974 9.119 548,222 -0.15(-1.66%)
Sep 14, 2007 9.200 9.286 8.997 9.272 256,108 +0.05(+0.54%)
Sep 13, 2007 8.992 9.354 8.915 9.223 217,582 +0.26(+2.87%)
Sep 12, 2007 9.150 9.277 8.864 8.965 188,380 -0.30(-3.22%)
Sep 11, 2007 9.092 9.277 9.033 9.263 152,690 +0.20(+2.24%)
Sep 10, 2007 9.295 9.295 9.019 9.060 437,806 -0.18(-1.95%)
Sep 07, 2007 9.146 9.268 9.026 9.241 317,244 -0.02(-0.20%)
Sep 06, 2007 9.268 9.399 9.241 9.259 147,237 +0.00(+0.05%)
Sep 05, 2007 9.313 9.394 9.232 9.254 197,865 -0.13(-1.40%)
Sep 04, 2007 9.349 9.521 9.182 9.385 218,556 -0.01(-0.10%)
Aug 31, 2007 9.363 9.588 9.223 9.394 186,356 +0.15(+1.61%)
Aug 30, 2007 9.254 9.390 9.195 9.245 115,677 -0.10(-1.06%)
Aug 29, 2007 9.200 9.448 9.069 9.345 203,420 +0.18(+1.97%)
Aug 28, 2007 9.453 9.453 9.132 9.164 211,444 -0.36(-3.75%)
Aug 27, 2007 9.638 9.792 9.435 9.521 188,094 -0.16(-1.68%)
Aug 24, 2007 9.372 9.692 9.372 9.683 155,159 +0.30(+3.18%)
Aug 23, 2007 9.692 9.760 9.358 9.385 206,675 -0.24(-2.53%)
Aug 22, 2007 9.701 9.823 9.557 9.629 235,012 -0.03(-0.28%)
Aug 21, 2007 9.584 9.733 9.584 9.656 249,815 +0.12(+1.23%)
Aug 20, 2007 9.737 9.737 9.390 9.539 212,538 +0.11(+1.15%)
Aug 17, 2007 9.932 9.932 9.263 9.430 551,791 +0.21(+2.30%)
Aug 16, 2007 9.015 9.259 8.550 9.218 1,002,021 +0.20(+2.25%)
Aug 15, 2007 9.141 9.281 8.965 9.015 454,766 -0.09(-0.99%)
Aug 14, 2007 9.322 9.403 9.001 9.105 310,237 -0.20(-2.14%)
Aug 13, 2007 9.819 9.819 9.101 9.304 719,791 -0.41(-4.23%)
Aug 10, 2007 8.902 10.13 8.897 9.715 691,986 +0.69(+7.66%)
Aug 09, 2007 8.920 9.150 8.897 9.024 683,264 -0.00(-0.05%)
Aug 08, 2007 9.055 9.272 8.879 9.028 962,129 +0.05(+0.55%)
Aug 07, 2007 8.861 9.046 8.816 8.979 741,161 +0.09(+0.96%)
Aug 06, 2007 8.766 8.979 8.428 8.893 861,796 +0.15(+1.70%)
Aug 03, 2007 8.866 9.354 8.667 8.744 731,247 -0.42(-4.58%)
Aug 02, 2007 9.412 9.647 9.101 9.164 1,185,511 -0.47(-4.92%)
Aug 01, 2007 9.593 9.999 9.399 9.638 1,085,556 -0.01(-0.14%)
Jul 31, 2007 9.814 9.918 9.625 9.652 620,569 -0.08(-0.84%)
Jul 30, 2007 10.04 10.05 9.710 9.733 807,315 -0.34(-3.36%)
Jul 27, 2007 10.10 10.17 9.941 10.07 555,206 -0.05(-0.54%)
Jul 26, 2007 10.14 10.18 9.990 10.13 569,956 -0.12(-1.15%)
Jul 25, 2007 10.22 10.33 10.09 10.24 300,041 +0.05(+0.44%)
Jul 24, 2007 10.23 10.31 10.17 10.20 416,947 -0.11(-1.10%)
Jul 23, 2007 10.44 10.50 10.31 10.31 284,114 -0.12(-1.17%)
Jul 20, 2007 10.67 10.67 10.33 10.43 313,261 -0.26(-2.45%)
Jul 19, 2007 10.44 10.77 10.44 10.70 261,369 +0.30(+2.91%)
Jul 18, 2007 10.50 10.56 10.34 10.39 703,876 -0.16(-1.50%)
Jul 17, 2007 10.71 10.75 10.54 10.55 407,592 -0.15(-1.43%)
Jul 16, 2007 10.67 10.80 10.61 10.70 328,029 -0.02(-0.17%)
Jul 13, 2007 10.45 10.73 10.32 10.72 920,174 -0.07(-0.63%)
Jul 12, 2007 10.76 11.29 10.73 10.79 1,537,057 -0.62(-5.46%)
Jul 11, 2007 11.18 11.43 11.18 11.41 216,468 +0.22(+1.94%)
Jul 10, 2007 11.34 11.37 11.18 11.20 334,663 -0.23(-1.98%)
Jul 09, 2007 11.45 11.49 11.25 11.42 245,205 -0.03(-0.28%)
Jul 06, 2007 11.51 11.61 11.43 11.45 120,109 -0.08(-0.67%)
Jul 05, 2007 11.65 11.65 11.32 11.53 174,617 -0.12(-1.01%)
Jul 03, 2007 11.49 11.65 11.47 11.65 77,576 +0.14(+1.22%)
Jul 02, 2007 11.47 11.61 11.39 11.51 181,560 -0.01(-0.08%)
Jun 29, 2007 11.30 11.56 11.22 11.52 355,157 +0.24(+2.12%)
Jun 28, 2007 11.46 11.46 11.21 11.28 194,447 -0.16(-1.42%)
Jun 27, 2007 11.29 11.45 11.16 11.44 337,610 +0.07(+0.60%)
Jun 26, 2007 11.26 11.41 11.22 11.37 311,328 +0.12(+1.08%)
Jun 25, 2007 11.35 11.64 11.18 11.25 562,499 -0.14(-1.19%)
Jun 22, 2007 11.22 11.48 11.20 11.39 1,025,287 -0.38(-3.26%)
Jun 21, 2007 11.76 11.85 11.73 11.77 320,426 -0.05(-0.42%)
Jun 20, 2007 11.86 11.95 11.80 11.82 279,865 -0.05(-0.38%)
Jun 19, 2007 11.87 11.91 11.79 11.86 258,831 -0.09(-0.79%)
Jun 18, 2007 11.98 12.03 11.89 11.96 165,616 -0.01(-0.11%)
Jun 15, 2007 12.01 12.09 11.96 11.97 462,974 +0.10(+0.88%)
Jun 14, 2007 11.97 11.99 11.74 11.87 284,072 -0.04(-0.30%)
Jun 13, 2007 11.59 12.02 11.59 11.91 406,956 +0.32(+2.73%)
Jun 12, 2007 11.65 11.77 11.56 11.59 635,012 -0.16(-1.38%)
Jun 11, 2007 11.72 11.90 11.65 11.75 5,566,001 +0.03(+0.27%)
Jun 08, 2007 11.57 11.73 11.52 11.72 554,371 +0.11(+0.93%)
Jun 07, 2007 11.74 11.74 11.60 11.61 1,234,024 +0.36(+3.17%)
Jun 06, 2007 11.32 11.32 11.17 11.26 159,355 -0.13(-1.15%)
Jun 05, 2007 11.56 11.58 11.32 11.39 184,888 -0.21(-1.79%)
Jun 04, 2007 11.37 11.63 11.37 11.59 222,152 +0.16(+1.38%)
Jun 01, 2007 11.50 11.53 11.32 11.44 407,435 +0.01(+0.12%)
May 31, 2007 11.10 11.46 11.04 11.42 290,203 +0.36(+3.22%)
May 30, 2007 11.03 11.40 10.91 11.07 368,395 -0.06(-0.57%)
May 29, 2007 11.17 11.20 11.03 11.13 211,418 +0.01(+0.08%)
May 25, 2007 11.13 11.21 11.02 11.12 208,883 +0.00(+0.00%)
May 24, 2007 11.20 11.20 11.02 11.12 226,164 -0.11(-0.97%)
May 23, 2007 11.38 11.38 11.15 11.23 174,205 -0.11(-0.96%)
May 22, 2007 11.31 11.38 11.11 11.34 169,595 -0.01(-0.12%)
May 21, 2007 11.17 11.41 11.11 11.35 145,260 +0.15(+1.37%)
May 18, 2007 11.15 11.23 11.04 11.20 291,764 +0.10(+0.90%)
May 17, 2007 11.12 11.15 11.02 11.10 348,145 -0.07(-0.65%)
May 16, 2007 11.16 11.20 11.07 11.17 296,905 +0.07(+0.65%)
May 15, 2007 11.13 11.21 11.07 11.10 230,803 -0.06(-0.57%)
May 14, 2007 11.16 11.21 11.11 11.16 469,134 -0.02(-0.20%)
May 11, 2007 11.16 11.24 11.08 11.18 356,217 +0.03(+0.24%)
May 10, 2007 11.27 11.31 11.09 11.16 518,746 -0.20(-1.79%)
May 09, 2007 10.95 11.40 10.95 11.36 557,940 +0.33(+3.03%)
May 08, 2007 10.84 11.03 10.76 11.02 355,555 +0.15(+1.41%)
May 07, 2007 10.86 10.95 10.84 10.87 272,193 -0.01(-0.12%)
May 04, 2007 10.84 11.24 10.84 10.88 905,029 -0.93(-7.91%)
May 03, 2007 11.96 11.99 11.77 11.82 186,511 -0.19(-1.58%)
May 02, 2007 11.97 12.05 11.77 12.01 253,342 +0.06(+0.53%)
May 01, 2007 11.59 11.97 11.59 11.95 269,844 +0.38(+3.32%)
Apr 30, 2007 11.85 12.08 11.55 11.56 408,900 -0.24(-2.07%)
Apr 27, 2007 12.10 12.10 11.74 11.81 123,712 -0.36(-2.93%)
Apr 26, 2007 12.19 12.19 12.00 12.16 345,835 -0.06(-0.48%)
Apr 25, 2007 12.17 12.37 12.14 12.22 255,583 +0.09(+0.78%)
Apr 24, 2007 12.18 12.23 12.00 12.13 178,252 -0.02(-0.19%)
Apr 23, 2007 11.95 12.15 11.95 12.15 187,483 +0.15(+1.28%)
Apr 20, 2007 11.94 12.03 11.86 12.00 194,836 +0.21(+1.80%)
Apr 19, 2007 11.74 11.87 11.64 11.78 189,797 -0.01(-0.12%)
Apr 18, 2007 11.74 11.83 11.64 11.80 206,846 +0.03(+0.23%)
Apr 17, 2007 11.68 11.89 11.44 11.77 492,377 -0.36(-2.98%)
Apr 16, 2007 12.07 12.30 11.91 12.13 550,261 +0.11(+0.90%)
Apr 13, 2007 11.95 12.08 11.91 12.02 312,506 +0.05(+0.45%)
Apr 12, 2007 11.67 11.97 11.55 11.97 251,080 +0.27(+2.32%)
Apr 11, 2007 11.91 11.91 11.62 11.70 358,536 -0.24(-2.04%)
Apr 10, 2007 11.69 11.99 11.69 11.94 105,644 +0.23(+1.93%)
Apr 09, 2007 11.75 11.95 11.61 11.72 681,542 -0.04(-0.31%)
Apr 05, 2007 11.77 11.83 11.74 11.75 46,434 -0.04(-0.34%)
Apr 04, 2007 11.85 11.85 11.73 11.79 319,390 -0.05(-0.46%)
Apr 03, 2007 11.77 11.90 11.71 11.85 498,367 +0.12(+1.00%)
Apr 02, 2007 11.74 11.77 11.68 11.73 120,300 +0.02(+0.19%)
Mar 30, 2007 11.69 11.73 11.53 11.71 193,521 +0.05(+0.43%)
Mar 29, 2007 11.72 11.73 11.52 11.66 88,292 +0.04(+0.35%)
Mar 28, 2007 11.56 11.68 11.56 11.62 425,595 -0.00(-0.04%)
Mar 27, 2007 11.65 11.69 11.56 11.62 99,356 -0.11(-0.92%)
Mar 26, 2007 11.69 11.77 11.56 11.73 126,364 +0.06(+0.54%)
Mar 23, 2007 11.54 11.73 11.54 11.67 238,432 +0.10(+0.90%)
Mar 22, 2007 11.48 11.58 11.43 11.56 789,728 +0.12(+1.03%)
Mar 21, 2007 11.39 11.52 11.34 11.44 197,358 +0.05(+0.44%)
Mar 20, 2007 11.23 11.43 11.14 11.39 138,839 +0.19(+1.69%)
Mar 19, 2007 11.29 11.38 11.14 11.21 395,299 -0.08(-0.72%)
Mar 16, 2007 11.47 11.48 11.05 11.29 435,357 -0.19(-1.61%)
Mar 15, 2007 11.44 11.49 11.32 11.47 193,455 +0.02(+0.16%)
Mar 14, 2007 10.96 11.45 10.80 11.45 388,360 +0.46(+4.15%)
Mar 13, 2007 11.39 11.38 10.97 11.00 247,457 -0.39(-3.45%)
Mar 12, 2007 11.41 11.61 11.12 11.39 321,830 +0.28(+2.56%)
Mar 09, 2007 11.29 11.48 10.91 11.11 319,596 -0.05(-0.45%)
Mar 08, 2007 11.26 11.29 10.91 11.16 185,453 +0.10(+0.90%)
Mar 07, 2007 11.01 11.19 10.93 11.06 265,797 +0.47(+4.48%)
Mar 06, 2007 10.67 10.72 10.42 10.58 65,666 +0.03(+0.26%)
Mar 05, 2007 10.50 10.77 10.40 10.55 90,254 -0.03(-0.30%)
Mar 02, 2007 10.67 10.79 10.59 10.59 187,390 -0.18(-1.68%)
Mar 01, 2007 10.60 10.95 10.54 10.77 249,386 -0.02(-0.21%)
Feb 28, 2007 10.94 10.95 10.59 10.79 229,447 -0.16(-1.48%)
Feb 27, 2007 11.07 11.29 10.94 10.95 508,268 -0.16(-1.46%)
Feb 26, 2007 11.07 11.24 11.05 11.12 237,985 +0.09(+0.86%)
Feb 23, 2007 10.93 11.04 10.89 11.02 102,091 +0.10(+0.91%)
Feb 22, 2007 10.85 10.94 10.78 10.92 63,056 +0.06(+0.58%)
Feb 21, 2007 10.96 10.97 10.80 10.86 88,941 -0.17(-1.56%)
Feb 20, 2007 10.70 11.05 10.66 11.03 53,829 +0.28(+2.65%)
Feb 16, 2007 10.76 10.78 10.66 10.74 73,132 -0.01(-0.13%)
Feb 15, 2007 10.78 10.84 10.70 10.76 211,814 +0.05(+0.42%)
Feb 14, 2007 10.93 10.93 10.67 10.71 90,887 -0.23(-2.06%)
Feb 13, 2007 10.89 11.00 10.86 10.94 88,328 +0.09(+0.83%)
Feb 12, 2007 10.95 10.95 10.82 10.85 81,668 -0.07(-0.62%)
Feb 09, 2007 11.09 11.13 10.89 10.92 176,100 -0.18(-1.59%)
Feb 08, 2007 11.09 11.17 11.06 11.09 125,711 -0.03(-0.24%)
Feb 07, 2007 11.05 11.18 11.03 11.12 96,474 +0.06(+0.57%)
Feb 06, 2007 10.97 11.16 10.93 11.06 166,022 +0.14(+1.33%)
Feb 05, 2007 10.96 11.03 10.78 10.91 148,140 -0.11(-0.98%)
Feb 02, 2007 10.79 11.06 10.77 11.02 57,948 +0.26(+2.43%)
Feb 01, 2007 11.01 11.01 10.72 10.76 77,946 -0.21(-1.94%)
Jan 31, 2007 10.87 11.05 10.74 10.97 99,531 +0.07(+0.66%)
Jan 30, 2007 10.78 10.99 10.73 10.90 78,298 +0.11(+1.00%)
Jan 29, 2007 10.68 10.97 10.64 10.79 118,227 +0.04(+0.38%)
Jan 26, 2007 10.60 10.78 10.51 10.75 107,414 +0.15(+1.45%)
Jan 25, 2007 11.10 11.10 10.58 10.60 123,617 -0.45(-4.09%)
Jan 24, 2007 10.80 11.12 10.77 11.05 124,141 +0.28(+2.60%)
Jan 23, 2007 10.67 10.86 10.62 10.77 76,084 +0.10(+0.97%)
Jan 22, 2007 10.76 10.76 10.45 10.66 150,903 -0.11(-1.05%)
Jan 19, 2007 10.96 11.02 10.75 10.78 246,545 -0.21(-1.93%)
Jan 18, 2007 11.04 11.12 10.93 10.99 108,288 -0.08(-0.73%)
Jan 17, 2007 11.10 11.18 11.05 11.07 98,918 -0.10(-0.89%)
Jan 16, 2007 11.27 11.27 11.04 11.17 139,890 -0.05(-0.44%)
Jan 12, 2007 11.23 11.24 11.17 11.22 93,287 +0.00(+0.00%)
Jan 11, 2007 11.06 11.28 11.06 11.22 185,222 +0.20(+1.80%)
Jan 10, 2007 11.02 11.12 10.93 11.02 138,502 -0.05(-0.41%)
Jan 09, 2007 11.00 11.08 10.89 11.07 323,659 +0.05(+0.41%)
Jan 08, 2007 11.00 11.08 10.84 11.02 678,745 +0.00(+0.00%)
Jan 05, 2007 11.08 11.14 10.98 11.02 179,154 -0.06(-0.57%)
Jan 04, 2007 10.91 11.23 10.86 11.08 254,837 +0.14(+1.24%)
Jan 03, 2007 11.05 11.14 10.86 10.95 189,989 -0.08(-0.74%)
Dec 29, 2006 10.95 11.08 10.94 11.03 182,260 +0.05(+0.41%)
Dec 28, 2006 11.20 11.25 10.98 10.98 132,303 -0.23(-2.05%)
Dec 27, 2006 10.87 11.21 10.87 11.21 152,918 +0.42(+3.85%)
Dec 26, 2006 10.71 10.84 10.71 10.80 220,620 +0.05(+0.50%)
Dec 22, 2006 10.65 10.82 10.56 10.74 183,002 +0.13(+1.23%)
Dec 21, 2006 10.81 10.85 10.51 10.61 135,035 -0.19(-1.71%)
Dec 20, 2006 10.71 10.85 10.66 10.80 99,217 +0.13(+1.18%)
Dec 19, 2006 10.91 10.97 10.63 10.67 236,382 -0.29(-2.68%)
Dec 18, 2006 11.25 11.27 10.90 10.97 118,801 -0.27(-2.41%)
Dec 15, 2006 11.18 11.29 11.13 11.24 193,565 +0.06(+0.57%)
Dec 14, 2006 11.19 11.20 11.15 11.17 99,206 +0.01(+0.12%)
Dec 13, 2006 10.93 11.16 10.88 11.16 250,619 +0.17(+1.52%)
Dec 12, 2006 11.17 11.22 10.93 10.99 398,049 -0.16(-1.46%)
Dec 11, 2006 11.20 11.20 11.03 11.16 67,522 -0.03(-0.24%)
Dec 08, 2006 11.15 11.21 10.99 11.18 178,387 +0.03(+0.24%)
Dec 07, 2006 11.27 11.27 11.07 11.16 193,594 -0.07(-0.60%)
Dec 06, 2006 11.12 11.29 11.07 11.22 158,246 +0.05(+0.40%)
Dec 05, 2006 11.17 11.20 11.08 11.18 188,143 +0.07(+0.61%)
Dec 04, 2006 10.96 11.18 10.84 11.11 172,201 +0.19(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.