Skip to main content

Big 5 Sporting (NQ: BGFV )

3.990 +0.030 (+0.76%)
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 9.560 9.759 9.547 9.736 130,089 +0.18(+1.84%)
Nov 26, 2003 9.470 9.597 9.339 9.560 261,304 +0.04(+0.38%)
Nov 25, 2003 9.475 9.551 9.380 9.524 393,824 +0.15(+1.64%)
Nov 24, 2003 9.312 9.515 9.312 9.371 406,667 +0.08(+0.87%)
Nov 21, 2003 9.249 9.349 9.123 9.290 1,490,740 +0.04(+0.44%)
Nov 20, 2003 9.209 9.254 9.028 9.249 878,919 +0.08(+0.84%)
Nov 19, 2003 9.132 9.412 9.010 9.173 604,618 +0.20(+2.21%)
Nov 18, 2003 8.365 9.209 8.365 8.974 6,031,123 +0.80(+9.82%)
Nov 17, 2003 8.622 8.622 8.117 8.171 702,542 -0.46(-5.33%)
Nov 14, 2003 8.636 8.857 8.595 8.631 303,227 +0.06(+0.68%)
Nov 13, 2003 8.564 8.600 8.456 8.573 175,004 -0.02(-0.21%)
Nov 12, 2003 8.456 8.690 8.456 8.591 193,578 +0.05(+0.53%)
Nov 11, 2003 8.731 8.731 8.447 8.546 288,760 -0.23(-2.62%)
Nov 10, 2003 8.911 8.911 8.735 8.776 44,127 -0.09(-0.97%)
Nov 07, 2003 8.889 8.974 8.794 8.861 131,526 -0.00(-0.05%)
Nov 06, 2003 8.695 8.907 8.338 8.866 241,313 +0.14(+1.55%)
Nov 05, 2003 8.785 8.789 8.704 8.731 105,356 -0.07(-0.77%)
Nov 04, 2003 8.681 8.898 8.681 8.798 214,863 +0.05(+0.57%)
Nov 03, 2003 8.442 8.749 8.325 8.749 572,110 +0.33(+3.97%)
Oct 31, 2003 8.343 8.492 8.302 8.415 522,084 +0.07(+0.86%)
Oct 30, 2003 7.960 8.388 8.117 8.343 456,520 +0.38(+4.82%)
Oct 29, 2003 7.892 7.960 7.784 7.960 93,639 +0.07(+0.86%)
Oct 28, 2003 7.757 7.892 7.725 7.892 110,691 +0.09(+1.21%)
Oct 27, 2003 7.666 7.802 7.666 7.797 245,251 +0.17(+2.18%)
Oct 24, 2003 7.730 7.761 7.630 7.631 204,228 -0.16(-2.08%)
Oct 23, 2003 7.599 7.847 7.527 7.793 165,201 +0.13(+1.71%)
Oct 22, 2003 7.684 7.684 7.590 7.662 109,986 -0.01(-0.12%)
Oct 21, 2003 7.630 7.707 7.567 7.671 262,925 +0.03(+0.41%)
Oct 20, 2003 7.409 7.644 7.409 7.639 92,142 +0.24(+3.29%)
Oct 17, 2003 7.459 7.486 7.373 7.396 60,610 +0.02(+0.31%)
Oct 16, 2003 7.387 7.441 7.270 7.373 66,528 -0.01(-0.18%)
Oct 15, 2003 7.441 7.522 7.387 7.387 71,322 -0.05(-0.73%)
Oct 14, 2003 7.261 7.441 7.242 7.441 60,552 +0.18(+2.55%)
Oct 13, 2003 6.855 7.256 6.832 7.256 87,862 +0.42(+6.13%)
Oct 10, 2003 6.783 6.846 6.719 6.837 145,312 +0.05(+0.73%)
Oct 09, 2003 7.179 7.274 6.589 6.787 154,734 -0.40(-5.52%)
Oct 08, 2003 7.463 7.486 7.184 7.184 82,185 -0.25(-3.40%)
Oct 07, 2003 7.243 7.441 7.215 7.436 38,167 +0.10(+1.35%)
Oct 06, 2003 7.333 7.364 7.148 7.337 75,072 +0.19(+2.65%)
Oct 03, 2003 6.990 7.261 6.990 7.148 434,268 +0.18(+2.59%)
Oct 02, 2003 7.094 7.121 6.967 6.967 22,919 -0.10(-1.47%)
Oct 01, 2003 6.891 7.080 6.814 7.071 149,284 +0.18(+2.62%)
Sep 30, 2003 7.058 7.058 6.877 6.891 84,576 -0.14(-1.99%)
Sep 29, 2003 6.967 7.058 6.783 7.031 1,567,316 +0.11(+1.56%)
Sep 26, 2003 6.981 7.044 6.918 6.922 62,308 -0.00(-0.07%)
Sep 25, 2003 6.999 7.134 6.900 6.927 114,807 -0.11(-1.60%)
Sep 24, 2003 7.040 7.017 6.990 7.040 47,850 +0.00(+0.00%)
Sep 23, 2003 6.846 7.089 6.814 7.040 93,355 +0.18(+2.56%)
Sep 22, 2003 7.049 7.080 6.774 6.864 263,798 -0.28(-3.97%)
Sep 19, 2003 7.103 7.170 6.963 7.148 333,513 +0.11(+1.54%)
Sep 18, 2003 6.783 7.103 6.764 7.040 898,510 +0.28(+4.07%)
Sep 17, 2003 6.814 6.949 6.737 6.764 129,930 -0.10(-1.45%)
Sep 16, 2003 6.774 6.985 6.679 6.864 208,854 +0.05(+0.73%)
Sep 15, 2003 6.972 7.017 6.814 6.814 46,123 -0.16(-2.26%)
Sep 12, 2003 6.972 7.080 6.958 6.972 159,435 -0.10(-1.40%)
Sep 11, 2003 6.931 7.080 6.931 7.071 40,801 +0.19(+2.75%)
Sep 10, 2003 6.981 7.161 6.859 6.882 164,536 -0.13(-1.86%)
Sep 09, 2003 7.391 7.391 6.999 7.013 298,027 -0.36(-4.89%)
Sep 08, 2003 7.463 7.666 7.355 7.373 94,020 -0.18(-2.45%)
Sep 05, 2003 7.666 7.666 7.382 7.558 114,966 -0.10(-1.35%)
Sep 04, 2003 7.761 7.914 7.603 7.662 131,939 -0.13(-1.68%)
Sep 03, 2003 7.657 7.973 7.639 7.793 441,497 +0.13(+1.65%)
Sep 02, 2003 7.680 7.892 7.531 7.666 230,173 -0.01(-0.18%)
Aug 29, 2003 7.666 7.716 7.509 7.680 169,636 +0.01(+0.18%)
Aug 28, 2003 7.549 7.779 7.441 7.666 162,096 +0.06(+0.83%)
Aug 27, 2003 7.653 7.653 7.306 7.603 145,687 -0.06(-0.82%)
Aug 26, 2003 6.949 7.666 6.949 7.666 577,428 +0.54(+7.59%)
Aug 25, 2003 7.179 7.179 6.864 7.125 200,015 -0.02(-0.32%)
Aug 22, 2003 7.170 7.215 7.085 7.148 487,620 -0.03(-0.38%)
Aug 21, 2003 7.211 7.211 7.103 7.175 181,167 -0.04(-0.50%)
Aug 20, 2003 7.058 7.211 6.981 7.211 254,121 +0.15(+2.11%)
Aug 19, 2003 6.810 7.143 6.737 7.062 128,391 +0.21(+3.03%)
Aug 18, 2003 6.652 6.855 6.553 6.855 271,861 +0.20(+3.05%)
Aug 15, 2003 6.494 6.688 6.467 6.652 74,950 +0.09(+1.44%)
Aug 14, 2003 6.489 6.652 6.341 6.557 133,048 +0.16(+2.47%)
Aug 13, 2003 6.539 6.539 6.381 6.399 108,434 -0.14(-2.14%)
Aug 12, 2003 6.404 6.539 6.286 6.539 157,218 +0.18(+2.91%)
Aug 11, 2003 6.314 6.449 6.232 6.354 148,348 +0.07(+1.08%)
Aug 08, 2003 6.404 6.404 6.255 6.286 149,900 -0.12(-1.83%)
Aug 07, 2003 6.580 6.697 6.304 6.404 133,934 -0.05(-0.70%)
Aug 06, 2003 6.426 6.539 6.426 6.449 148,570 -0.06(-0.97%)
Aug 05, 2003 6.562 6.697 6.444 6.512 182,719 +0.06(+0.98%)
Aug 04, 2003 6.201 6.697 6.201 6.449 145,465 +0.27(+4.38%)
Aug 01, 2003 6.593 6.593 5.975 6.178 225,959 -0.45(-6.75%)
Jul 31, 2003 6.931 6.945 6.250 6.625 628,430 -0.34(-4.91%)
Jul 30, 2003 6.846 7.040 6.471 6.967 307,340 +0.20(+3.00%)
Jul 29, 2003 6.855 6.855 6.702 6.764 147,018 -0.01(-0.20%)
Jul 28, 2003 6.945 7.125 6.674 6.778 99,120 -0.19(-2.66%)
Jul 25, 2003 6.674 7.080 6.562 6.963 129,500 +0.28(+4.19%)
Jul 24, 2003 7.076 7.076 6.462 6.683 219,529 -0.33(-4.69%)
Jul 23, 2003 6.967 7.215 6.832 7.013 255,673 +0.05(+0.65%)
Jul 22, 2003 6.742 7.035 6.566 6.967 525,761 +0.35(+5.25%)
Jul 21, 2003 6.562 6.742 6.539 6.620 119,521 +0.08(+1.17%)
Jul 18, 2003 6.539 6.697 6.426 6.543 213,098 -0.04(-0.62%)
Jul 17, 2003 6.516 6.647 6.476 6.584 93,798 -0.07(-1.08%)
Jul 16, 2003 6.679 6.706 6.498 6.656 197,798 -0.06(-0.94%)
Jul 15, 2003 6.273 6.764 6.214 6.719 260,108 +0.49(+7.87%)
Jul 14, 2003 6.223 6.314 6.178 6.229 99,564 +0.14(+2.31%)
Jul 11, 2003 6.223 6.336 6.065 6.088 166,310 -0.09(-1.46%)
Jul 10, 2003 6.755 6.755 6.093 6.178 300,688 -0.59(-8.67%)
Jul 09, 2003 6.652 6.877 6.607 6.764 427,749 +0.09(+1.42%)
Jul 08, 2003 6.404 6.697 6.404 6.670 414,888 +0.27(+4.15%)
Jul 07, 2003 6.156 6.404 6.156 6.404 403,135 +0.22(+3.57%)
Jul 03, 2003 6.065 6.268 5.998 6.183 97,125 -0.06(-1.01%)
Jul 02, 2003 5.813 6.314 5.777 6.246 324,637 +0.45(+7.78%)
Jul 01, 2003 5.637 5.813 5.542 5.795 613,129 +0.09(+1.50%)
Jun 30, 2003 6.052 6.079 5.646 5.709 1,592,289 -0.34(-5.66%)
Jun 27, 2003 6.210 6.277 5.957 6.052 328,628 -0.05(-0.74%)
Jun 26, 2003 6.038 6.223 6.038 6.097 159,214 +0.04(+0.67%)
Jun 25, 2003 6.029 6.142 5.971 6.056 111,316 +0.02(+0.37%)
Jun 24, 2003 5.935 6.151 5.885 6.034 304,458 +0.08(+1.37%)
Jun 23, 2003 6.372 6.372 5.939 5.952 297,362 -0.34(-5.38%)
Jun 20, 2003 6.390 6.449 6.143 6.291 188,928 -0.12(-1.90%)
Jun 19, 2003 6.426 6.521 6.273 6.413 148,792 -0.01(-0.21%)
Jun 18, 2003 6.539 6.652 6.291 6.426 225,959 -0.08(-1.18%)
Jun 17, 2003 6.178 6.548 6.178 6.503 398,700 +0.09(+1.41%)
Jun 16, 2003 6.133 6.426 6.133 6.413 547,270 +0.34(+5.65%)
Jun 13, 2003 6.088 6.314 6.020 6.070 263,435 -0.13(-2.11%)
Jun 12, 2003 5.863 6.201 5.863 6.201 358,564 +0.34(+5.77%)
Jun 11, 2003 5.727 5.881 5.683 5.863 121,517 +0.14(+2.36%)
Jun 10, 2003 5.660 5.790 5.624 5.727 94,907 +0.00(+0.01%)
Jun 09, 2003 5.637 5.750 5.587 5.727 171,631 +0.09(+1.59%)
Jun 06, 2003 5.524 5.772 5.502 5.637 1,343,563 +0.08(+1.46%)
Jun 05, 2003 5.660 5.682 5.448 5.556 861,485 -0.06(-1.12%)
Jun 04, 2003 5.669 5.682 5.529 5.619 188,041 -0.06(-1.03%)
Jun 03, 2003 5.660 5.727 5.628 5.678 194,028 -0.00(-0.08%)
Jun 02, 2003 5.596 5.885 5.556 5.682 190,923 +0.05(+0.80%)
May 30, 2003 5.587 5.750 5.587 5.637 164,979 -0.02(-0.40%)
May 29, 2003 5.840 5.854 5.633 5.660 78,941 -0.20(-3.46%)
May 28, 2003 5.750 5.863 5.596 5.863 517,778 +0.11(+1.96%)
May 27, 2003 5.569 5.750 5.565 5.750 312,219 +0.05(+0.87%)
May 23, 2003 5.682 5.745 5.678 5.700 177,840 +0.11(+1.94%)
May 22, 2003 5.538 5.727 5.520 5.592 238,821 -0.03(-0.48%)
May 21, 2003 5.394 5.624 5.366 5.619 78,498 -0.00(-0.08%)
May 20, 2003 5.633 5.637 5.551 5.624 95,351 -0.01(-0.16%)
May 19, 2003 5.845 5.854 5.385 5.633 114,421 -0.22(-3.78%)
May 16, 2003 6.065 6.093 5.845 5.854 146,352 -0.21(-3.49%)
May 15, 2003 5.930 6.178 5.863 6.065 243,699 +0.14(+2.36%)
May 14, 2003 5.863 5.975 5.858 5.926 135,265 +0.07(+1.15%)
May 13, 2003 5.727 5.926 5.727 5.858 156,331 +0.06(+1.09%)
May 12, 2003 5.457 5.881 5.452 5.795 109,986 +0.31(+5.59%)
May 09, 2003 5.565 5.583 5.439 5.488 176,953 -0.08(-1.38%)
May 08, 2003 5.840 5.845 5.511 5.565 183,162 -0.18(-3.22%)
May 07, 2003 5.966 5.989 5.745 5.750 175,845 -0.32(-5.27%)
May 06, 2003 6.034 6.084 6.016 6.070 127,060 +0.09(+1.51%)
May 05, 2003 6.088 6.237 5.863 5.980 294,036 -0.11(-1.78%)
May 02, 2003 6.323 6.323 5.863 6.088 1,102,967 +0.61(+11.11%)
May 01, 2003 5.587 5.587 5.186 5.479 219,750 -0.10(-1.78%)
Apr 30, 2003 6.016 6.147 5.574 5.578 113,312 -0.49(-8.03%)
Apr 29, 2003 5.885 6.359 5.817 6.065 668,566 +0.19(+3.22%)
Apr 28, 2003 5.799 5.953 5.772 5.876 427,084 +0.09(+1.51%)
Apr 25, 2003 5.709 5.872 5.655 5.788 202,454 +0.08(+1.39%)
Apr 24, 2003 5.817 5.863 5.709 5.709 69,406 -0.14(-2.47%)
Apr 23, 2003 5.858 5.872 5.718 5.854 120,851 +0.00(+0.08%)
Apr 22, 2003 5.845 5.867 5.781 5.849 87,368 +0.01(+0.15%)
Apr 21, 2003 5.705 5.854 5.705 5.840 83,820 +0.14(+2.45%)
Apr 17, 2003 5.709 5.759 5.646 5.700 52,775 +0.01(+0.24%)
Apr 16, 2003 5.660 5.763 5.538 5.687 53,884 -0.04(-0.63%)
Apr 15, 2003 5.488 5.750 5.488 5.723 41,910 +0.08(+1.36%)
Apr 14, 2003 5.574 5.750 5.484 5.646 239,264 +0.14(+2.62%)
Apr 11, 2003 5.633 5.633 5.488 5.502 176,510 -0.10(-1.85%)
Apr 10, 2003 5.547 5.606 5.385 5.606 97,790 +0.06(+1.06%)
Apr 09, 2003 5.412 5.637 5.357 5.547 152,339 +0.14(+2.59%)
Apr 08, 2003 5.389 5.421 5.371 5.407 117,525 -0.02(-0.33%)
Apr 07, 2003 5.308 5.655 5.294 5.425 389,165 +0.04(+0.67%)
Apr 04, 2003 5.254 5.412 5.254 5.389 216,424 +0.15(+2.93%)
Apr 03, 2003 5.073 5.299 4.952 5.236 130,608 +0.16(+3.20%)
Apr 02, 2003 4.983 5.073 4.866 5.073 210,659 +0.08(+1.53%)
Apr 01, 2003 5.001 5.033 4.961 4.997 246,804 +0.02(+0.45%)
Mar 31, 2003 5.023 5.024 4.952 4.974 107,990 +0.03(+0.54%)
Mar 28, 2003 4.852 5.078 4.780 4.948 106,438 +0.12(+2.53%)
Mar 27, 2003 4.920 4.961 4.740 4.825 165,201 +0.07(+1.42%)
Mar 26, 2003 4.866 4.938 4.758 4.758 103,999 -0.09(-1.86%)
Mar 25, 2003 4.870 4.938 4.807 4.848 40,357 +0.04(+0.84%)
Mar 24, 2003 4.888 4.929 4.672 4.807 139,035 -0.13(-2.65%)
Mar 21, 2003 4.604 4.952 4.514 4.938 44,792 +0.28(+6.11%)
Mar 20, 2003 4.713 4.825 4.510 4.654 96,459 -0.01(-0.30%)
Mar 19, 2003 4.361 4.929 4.244 4.667 270,530 +0.16(+3.50%)
Mar 18, 2003 4.338 4.510 4.338 4.510 59,871 +0.15(+3.41%)
Mar 17, 2003 4.180 4.383 4.171 4.361 244,364 +0.19(+4.54%)
Mar 14, 2003 4.262 4.465 4.171 4.171 233,942 -0.07(-1.70%)
Mar 13, 2003 4.113 4.510 4.113 4.244 119,743 +0.05(+1.29%)
Mar 12, 2003 4.176 4.194 4.126 4.189 95,351 -0.03(-0.64%)
Mar 11, 2003 4.343 4.442 4.131 4.217 53,440 -0.18(-4.10%)
Mar 10, 2003 4.212 4.451 4.212 4.397 58,319 +0.23(+5.61%)
Mar 07, 2003 4.171 4.207 4.063 4.163 388,278 -0.04(-0.84%)
Mar 06, 2003 4.126 4.226 4.050 4.198 127,282 +0.13(+3.21%)
Mar 05, 2003 4.149 4.171 4.036 4.068 91,803 -0.10(-2.49%)
Mar 04, 2003 4.189 4.262 4.108 4.171 48,562 -0.01(-0.32%)
Mar 03, 2003 4.388 4.397 4.113 4.185 177,619 -0.17(-3.83%)
Feb 28, 2003 4.239 4.672 4.239 4.352 300,466 +0.08(+1.90%)
Feb 27, 2003 4.203 4.275 4.167 4.271 31,488 +0.07(+1.61%)
Feb 26, 2003 4.162 4.253 4.144 4.203 88,698 +0.05(+1.29%)
Feb 25, 2003 4.275 4.275 4.108 4.149 86,037 -0.12(-2.74%)
Feb 24, 2003 4.198 4.397 4.113 4.266 373,864 +0.03(+0.75%)
Feb 21, 2003 4.059 4.392 4.018 4.235 773,008 +0.12(+2.85%)
Feb 20, 2003 3.991 4.135 3.878 4.117 588,072 +0.06(+1.44%)
Feb 19, 2003 3.973 4.099 3.959 4.059 375,417 +0.00(+0.00%)
Feb 18, 2003 3.766 4.059 3.766 4.059 1,424,500 +0.30(+7.90%)
Feb 14, 2003 4.036 4.036 3.730 3.761 442,828 -0.20(-5.12%)
Feb 13, 2003 4.501 4.501 3.905 3.964 677,879 -0.70(-15.06%)
Feb 12, 2003 4.591 4.713 4.401 4.667 247,469 +0.01(+0.29%)
Feb 11, 2003 4.609 4.658 4.510 4.654 87,368 +0.05(+0.98%)
Feb 10, 2003 4.600 4.640 4.577 4.609 50,779 +0.01(+0.20%)
Feb 07, 2003 5.028 5.173 4.573 4.600 101,781 +0.05(+0.99%)
Feb 06, 2003 4.956 4.956 4.456 4.555 157,661 -0.33(-6.74%)
Feb 05, 2003 5.006 5.006 4.852 4.884 63,641 -0.03(-0.55%)
Feb 04, 2003 5.060 5.096 4.907 4.911 59,649 -0.19(-3.80%)
Feb 03, 2003 5.109 5.164 5.064 5.105 169,636 -0.01(-0.26%)
Jan 31, 2003 5.132 5.439 5.055 5.118 514,895 -0.05(-0.87%)
Jan 30, 2003 5.073 5.439 4.983 5.164 588,515 +0.09(+1.78%)
Jan 29, 2003 5.136 5.182 4.961 5.073 78,498 -0.11(-2.17%)
Jan 28, 2003 4.870 5.191 4.870 5.186 109,321 +0.36(+7.48%)
Jan 27, 2003 4.870 4.938 4.776 4.825 329,293 -0.07(-1.38%)
Jan 24, 2003 5.006 5.006 4.875 4.893 189,815 -0.14(-2.69%)
Jan 23, 2003 4.893 5.028 4.848 5.028 279,400 +0.07(+1.36%)
Jan 22, 2003 4.830 5.006 4.830 4.961 223,298 +0.04(+0.82%)
Jan 21, 2003 4.713 4.947 4.713 4.920 111,095 +0.27(+5.82%)
Jan 17, 2003 4.677 4.713 4.523 4.649 380,073 -0.10(-2.19%)
Jan 16, 2003 4.735 4.758 4.510 4.754 328,185 +0.11(+2.34%)
Jan 15, 2003 4.681 4.870 4.383 4.645 2,064,461 -0.28(-5.59%)
Jan 14, 2003 5.276 5.276 4.839 4.920 125,952 -0.27(-5.13%)
Jan 13, 2003 5.321 5.321 5.173 5.186 99,120 -0.11(-2.04%)
Jan 10, 2003 5.155 5.366 5.096 5.294 113,977 +0.13(+2.53%)
Jan 09, 2003 4.952 5.204 4.952 5.164 229,729 +0.20(+4.09%)
Jan 08, 2003 4.970 4.974 4.902 4.961 52,332 +0.00(+0.00%)
Jan 07, 2003 4.961 5.105 4.938 4.961 610,912 +0.00(+0.00%)
Jan 06, 2003 4.988 5.024 4.929 4.961 659,252 +0.05(+1.01%)
Jan 03, 2003 4.870 5.037 4.870 4.911 480,746 +0.02(+0.37%)
Jan 02, 2003 4.920 5.159 4.875 4.893 649,939 +0.03(+0.56%)
Dec 31, 2002 4.961 4.961 4.825 4.866 342,820 -0.09(-1.91%)
Dec 30, 2002 5.114 5.114 4.776 4.961 271,417 -0.09(-1.79%)
Dec 27, 2002 5.091 5.096 4.961 5.051 69,850 -0.02(-0.44%)
Dec 26, 2002 4.929 5.141 4.848 5.073 131,495 +0.09(+1.81%)
Dec 24, 2002 5.082 5.312 4.965 4.983 100,894 -0.27(-5.09%)
Dec 23, 2002 5.085 5.412 5.073 5.250 45,901 -0.16(-2.98%)
Dec 20, 2002 5.087 5.457 5.073 5.412 252,569 +0.21(+4.08%)
Dec 19, 2002 5.633 5.754 5.100 5.200 202,232 -0.53(-9.21%)
Dec 18, 2002 6.034 6.043 5.569 5.727 236,603 -0.45(-7.30%)
Dec 17, 2002 6.149 6.282 5.930 6.178 43,684 +0.07(+1.11%)
Dec 16, 2002 6.002 6.178 5.998 6.111 84,485 +0.04(+0.67%)
Dec 13, 2002 6.043 6.435 6.020 6.070 35,701 -0.09(-1.39%)
Dec 12, 2002 6.277 6.314 6.088 6.156 56,767 -0.12(-1.88%)
Dec 11, 2002 6.338 6.404 6.165 6.273 102,890 +0.05(+0.80%)
Dec 10, 2002 6.336 6.336 6.169 6.223 31,266 -0.05(-0.72%)
Dec 09, 2002 6.404 6.404 6.223 6.268 294,479 -0.09(-1.42%)
Dec 06, 2002 6.065 6.381 6.007 6.359 129,943 +0.32(+5.22%)
Dec 05, 2002 6.314 6.314 5.998 6.043 52,553 -0.26(-4.08%)
Dec 04, 2002 6.056 6.314 5.980 6.300 194,250 +0.21(+3.40%)
Dec 03, 2002 6.174 6.602 6.043 6.093 384,286 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.