Skip to main content

American Green Inc (OP: ERBB )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0021 0.0021 0.0020 0.0020 3,069,627 -0.00(-4.76%)
Aug 30, 2022 0.0020 0.0021 0.0020 0.0021 9,399,194 +0.00(+0.00%)
Aug 29, 2022 0.0020 0.0021 0.0020 0.0021 6,851,775 +0.00(+0.00%)
Aug 26, 2022 0.0022 0.0022 0.0020 0.0021 10,858,173 -0.00(-4.55%)
Aug 25, 2022 0.0022 0.0022 0.0020 0.0022 17,345,028 +0.00(+4.76%)
Aug 24, 2022 0.0022 0.0022 0.0021 0.0021 16,800,272 -0.00(-4.55%)
Aug 23, 2022 0.0021 0.0022 0.0020 0.0022 19,390,952 +0.00(+4.76%)
Aug 22, 2022 0.0024 0.0024 0.0021 0.0021 19,509,920 -0.00(-4.55%)
Aug 19, 2022 0.0022 0.0023 0.0022 0.0022 18,713,782 -0.00(-8.33%)
Aug 18, 2022 0.0024 0.0024 0.0022 0.0024 16,773,335 +0.00(+0.00%)
Aug 17, 2022 0.0024 0.0024 0.0023 0.0024 12,554,436 +0.00(+4.35%)
Aug 16, 2022 0.0023 0.0024 0.0023 0.0023 9,359,730 -0.00(-4.17%)
Aug 15, 2022 0.0024 0.0025 0.0023 0.0024 3,785,703 +0.00(+0.00%)
Aug 12, 2022 0.0023 0.0024 0.0022 0.0024 9,521,433 +0.00(+0.00%)
Aug 11, 2022 0.0024 0.0025 0.0023 0.0024 8,310,789 +0.00(+0.00%)
Aug 10, 2022 0.0024 0.0025 0.0023 0.0024 7,616,562 +0.00(+0.00%)
Aug 09, 2022 0.0023 0.0025 0.0022 0.0024 11,987,693 +0.00(+0.00%)
Aug 08, 2022 0.0025 0.0025 0.0023 0.0024 11,334,544 -0.00(-4.00%)
Aug 05, 2022 0.0025 0.0025 0.0023 0.0025 5,296,399 +0.00(+4.17%)
Aug 04, 2022 0.0025 0.0025 0.0023 0.0024 8,721,431 +0.00(+0.00%)
Aug 03, 2022 0.0024 0.0025 0.0024 0.0024 10,809,710 -0.00(-4.00%)
Aug 02, 2022 0.0025 0.0025 0.0023 0.0025 9,027,468 +0.00(+4.17%)
Aug 01, 2022 0.0023 0.0025 0.0023 0.0024 1,480,752 +0.00(+0.00%)
Jul 29, 2022 0.0023 0.0025 0.0023 0.0024 1,681,114 +0.00(+4.35%)
Jul 28, 2022 0.0023 0.0025 0.0022 0.0023 6,936,210 -0.00(-4.17%)
Jul 27, 2022 0.0022 0.0024 0.0022 0.0024 6,072,995 +0.00(+0.00%)
Jul 26, 2022 0.0024 0.0025 0.0023 0.0024 2,708,585 +0.00(+4.35%)
Jul 25, 2022 0.0023 0.0026 0.0023 0.0023 9,797,757 -0.00(-11.54%)
Jul 22, 2022 0.0026 0.0027 0.0024 0.0026 17,753,678 +0.00(+4.00%)
Jul 21, 2022 0.0026 0.0027 0.0025 0.0025 15,270,487 +0.00(+0.00%)
Jul 20, 2022 0.0025 0.0027 0.0025 0.0025 19,411,226 +0.00(+0.00%)
Jul 19, 2022 0.0027 0.0030 0.0025 0.0025 18,686,948 -0.00(-7.41%)
Jul 18, 2022 0.0025 0.0030 0.0023 0.0027 29,000,766 +0.00(+8.00%)
Jul 15, 2022 0.0024 0.0025 0.0023 0.0025 3,411,825 +0.00(+4.17%)
Jul 14, 2022 0.0024 0.0025 0.0023 0.0024 6,941,234 -0.00(-4.00%)
Jul 13, 2022 0.0024 0.0025 0.0023 0.0025 2,050,074 +0.00(+4.17%)
Jul 12, 2022 0.0025 0.0025 0.0023 0.0024 4,120,192 +0.00(+0.00%)
Jul 11, 2022 0.0024 0.0025 0.0023 0.0024 5,825,115 +0.00(+4.35%)
Jul 08, 2022 0.0024 0.0025 0.0022 0.0023 9,914,344 -0.00(-4.17%)
Jul 07, 2022 0.0024 0.0025 0.0022 0.0024 10,182,753 +0.00(+0.00%)
Jul 06, 2022 0.0025 0.0025 0.0023 0.0024 3,573,986 -0.00(-4.00%)
Jul 05, 2022 0.0024 0.0026 0.0024 0.0025 1,844,749 +0.00(+0.00%)
Jul 01, 2022 0.0025 0.0026 0.0024 0.0025 9,273,498 +0.00(+4.17%)
Jun 30, 2022 0.0025 0.0025 0.0024 0.0024 3,289,728 -0.00(-4.00%)
Jun 29, 2022 0.0025 0.0026 0.0023 0.0025 12,735,091 -0.00(-3.85%)
Jun 28, 2022 0.0026 0.0026 0.0025 0.0026 1,838,891 +0.00(+0.00%)
Jun 27, 2022 0.0025 0.0026 0.0024 0.0026 1,682,405 +0.00(+4.00%)
Jun 24, 2022 0.0026 0.0026 0.0024 0.0025 3,329,903 -0.00(-3.85%)
Jun 23, 2022 0.0024 0.0026 0.0024 0.0026 3,406,650 +0.00(+0.00%)
Jun 22, 2022 0.0025 0.0027 0.0024 0.0026 12,309,141 +0.00(+4.00%)
Jun 21, 2022 0.0025 0.0026 0.0024 0.0025 3,792,404 +0.00(+4.17%)
Jun 17, 2022 0.0027 0.0027 0.0024 0.0024 8,816,062 +0.00(+0.00%)
Jun 16, 2022 0.0026 0.0027 0.0024 0.0024 14,574,511 -0.00(-7.69%)
Jun 15, 2022 0.0027 0.0027 0.0024 0.0026 7,742,989 -0.00(-3.70%)
Jun 14, 2022 0.0027 0.0027 0.0025 0.0027 1,498,281 +0.00(+3.85%)
Jun 13, 2022 0.0025 0.0028 0.0025 0.0026 17,014,994 +0.00(+4.00%)
Jun 10, 2022 0.0027 0.0028 0.0025 0.0025 14,542,947 -0.00(-7.41%)
Jun 09, 2022 0.0027 0.0027 0.0025 0.0027 11,654,155 +0.00(+0.00%)
Jun 08, 2022 0.0026 0.0027 0.0026 0.0027 5,211,780 +0.00(+3.85%)
Jun 07, 2022 0.0027 0.0028 0.0026 0.0026 14,157,367 -0.00(-3.70%)
Jun 06, 2022 0.0027 0.0027 0.0025 0.0027 9,542,478 +0.00(+0.00%)
Jun 03, 2022 0.0027 0.0027 0.0026 0.0027 3,532,241 +0.00(+8.00%)
Jun 02, 2022 0.0026 0.0028 0.0025 0.0025 8,647,359 +0.00(+0.00%)
Jun 01, 2022 0.0025 0.0028 0.0025 0.0025 12,424,496 -0.00(-3.85%)
May 31, 2022 0.0027 0.0028 0.0026 0.0026 6,202,660 -0.00(-3.70%)
May 27, 2022 0.0029 0.0029 0.0027 0.0027 5,464,582 +0.00(+0.00%)
May 26, 2022 0.0027 0.0029 0.0027 0.0027 3,258,726 +0.00(+0.00%)
May 25, 2022 0.0028 0.0028 0.0025 0.0027 7,138,158 +0.00(+0.00%)
May 24, 2022 0.0030 0.0030 0.0027 0.0027 6,771,100 -0.00(-10.00%)
May 23, 2022 0.0028 0.0030 0.0027 0.0030 5,891,943 +0.00(+7.14%)
May 20, 2022 0.0029 0.0030 0.0026 0.0028 12,030,320 -0.00(-3.45%)
May 19, 2022 0.0029 0.0031 0.0029 0.0029 6,483,652 -0.00(-3.33%)
May 18, 2022 0.0032 0.0032 0.0029 0.0030 18,669,320 -0.00(-3.23%)
May 17, 2022 0.0032 0.0032 0.0030 0.0031 13,795,284 -0.00(-3.13%)
May 16, 2022 0.0030 0.0034 0.0028 0.0032 4,228,168 +0.00(+3.23%)
May 13, 2022 0.0030 0.0034 0.0028 0.0031 6,029,252 +0.00(+6.90%)
May 12, 2022 0.0032 0.0032 0.0028 0.0029 3,984,612 -0.00(-9.38%)
May 11, 2022 0.0033 0.0034 0.0029 0.0032 7,066,670 +0.00(+0.00%)
May 10, 2022 0.0032 0.0033 0.0027 0.0032 20,460,366 +0.00(+6.67%)
May 09, 2022 0.0028 0.0031 0.0027 0.0030 10,143,560 +0.00(+7.14%)
May 06, 2022 0.0029 0.0029 0.0027 0.0028 3,499,426 -0.00(-3.45%)
May 05, 2022 0.0030 0.0030 0.0028 0.0029 6,590,066 -0.00(-3.33%)
May 04, 2022 0.0028 0.0030 0.0025 0.0030 7,373,167 +0.00(+3.45%)
May 03, 2022 0.0028 0.0030 0.0021 0.0029 10,703,394 -0.00(-3.33%)
May 02, 2022 0.0031 0.0031 0.0027 0.0030 6,691,173 +0.00(+0.00%)
Apr 29, 2022 0.0032 0.0032 0.0029 0.0030 14,806,349 -0.00(-6.25%)
Apr 28, 2022 0.0033 0.0033 0.0030 0.0032 7,099,725 -0.00(-3.03%)
Apr 27, 2022 0.0035 0.0035 0.0029 0.0033 7,762,337 +0.00(+3.12%)
Apr 26, 2022 0.0034 0.0035 0.0029 0.0032 9,028,205 -0.00(-5.88%)
Apr 25, 2022 0.0035 0.0035 0.0030 0.0034 9,392,141 -0.00(-2.86%)
Apr 22, 2022 0.0035 0.0035 0.0032 0.0035 3,923,776 +0.00(+0.00%)
Apr 21, 2022 0.0036 0.0036 0.0032 0.0035 8,766,351 +0.00(+2.94%)
Apr 20, 2022 0.0034 0.0036 0.0033 0.0034 4,216,637 +0.00(+0.00%)
Apr 19, 2022 0.0034 0.0035 0.0032 0.0034 10,174,229 +0.00(+0.00%)
Apr 18, 2022 0.0035 0.0036 0.0033 0.0034 10,413,973 -0.00(-2.86%)
Apr 14, 2022 0.0036 0.0036 0.0031 0.0035 10,311,556 -0.00(-2.78%)
Apr 13, 2022 0.0032 0.0036 0.0032 0.0036 6,719,665 +0.00(+12.50%)
Apr 12, 2022 0.0033 0.0036 0.0032 0.0032 11,686,442 -0.00(-11.11%)
Apr 11, 2022 0.0040 0.0040 0.0032 0.0036 8,192,499 -0.00(-5.26%)
Apr 08, 2022 0.0039 0.0040 0.0032 0.0038 12,849,264 -0.00(-2.56%)
Apr 07, 2022 0.0042 0.0042 0.0029 0.0039 19,463,424 -0.00(-7.14%)
Apr 06, 2022 0.0040 0.0043 0.0039 0.0042 2,846,762 +0.00(+2.44%)
Apr 05, 2022 0.0043 0.0045 0.0038 0.0041 7,798,755 -0.00(-4.65%)
Apr 04, 2022 0.0044 0.0045 0.0039 0.0043 34,865,664 -0.00(-2.27%)
Apr 01, 2022 0.0040 0.0045 0.0039 0.0044 25,284,272 +0.00(+4.76%)
Mar 31, 2022 0.0043 0.0046 0.0040 0.0042 15,741,331 -0.00(-2.33%)
Mar 30, 2022 0.0042 0.0048 0.0038 0.0043 47,936,280 +0.00(+2.38%)
Mar 29, 2022 0.0043 0.0044 0.0038 0.0042 21,096,524 -0.00(-2.33%)
Mar 28, 2022 0.0045 0.0050 0.0039 0.0043 30,095,408 -0.00(-2.27%)
Mar 25, 2022 0.0039 0.0047 0.0038 0.0044 54,033,592 +0.00(+22.22%)
Mar 24, 2022 0.0030 0.0037 0.0029 0.0036 27,129,470 +0.00(+24.14%)
Mar 23, 2022 0.0030 0.0030 0.0028 0.0029 7,876,612 +0.00(+0.00%)
Mar 22, 2022 0.0028 0.0030 0.0028 0.0029 5,892,139 +0.00(+3.57%)
Mar 21, 2022 0.0027 0.0029 0.0026 0.0028 4,066,161 -0.00(-3.45%)
Mar 18, 2022 0.0025 0.0029 0.0025 0.0029 9,672,992 +0.00(+7.41%)
Mar 17, 2022 0.0026 0.0027 0.0024 0.0027 7,532,087 +0.00(+3.85%)
Mar 16, 2022 0.0025 0.0026 0.0024 0.0026 7,696,729 +0.00(+8.33%)
Mar 15, 2022 0.0023 0.0024 0.0023 0.0024 9,668,376 +0.00(+0.00%)
Mar 14, 2022 0.0023 0.0025 0.0023 0.0024 3,101,099 +0.00(+4.35%)
Mar 11, 2022 0.0024 0.0025 0.0023 0.0023 5,442,645 -0.00(-8.00%)
Mar 10, 2022 0.0025 0.0026 0.0024 0.0025 4,933,957 +0.00(+0.00%)
Mar 09, 2022 0.0025 0.0025 0.0024 0.0025 6,151,692 +0.00(+4.17%)
Mar 08, 2022 0.0025 0.0026 0.0024 0.0024 8,428,601 -0.00(-7.69%)
Mar 07, 2022 0.0026 0.0026 0.0025 0.0026 6,944,935 +0.00(+0.00%)
Mar 04, 2022 0.0024 0.0026 0.0024 0.0026 5,626,557 +0.00(+8.33%)
Mar 03, 2022 0.0026 0.0026 0.0024 0.0024 7,695,431 -0.00(-7.69%)
Mar 02, 2022 0.0026 0.0026 0.0024 0.0026 11,615,685 +0.00(+0.00%)
Mar 01, 2022 0.0026 0.0027 0.0025 0.0026 4,313,275 +0.00(+4.00%)
Feb 28, 2022 0.0027 0.0028 0.0025 0.0025 22,277,232 -0.00(-7.41%)
Feb 25, 2022 0.0025 0.0028 0.0025 0.0027 24,763,404 +0.00(+0.00%)
Feb 24, 2022 0.0025 0.0027 0.0023 0.0027 21,898,388 +0.00(+0.00%)
Feb 23, 2022 0.0025 0.0027 0.0024 0.0027 24,456,628 +0.00(+3.85%)
Feb 22, 2022 0.0028 0.0028 0.0025 0.0026 11,664,178 -0.00(-7.14%)
Feb 18, 2022 0.0028 0 +0.00(+0.00%)
Feb 17, 2022 0.0030 0.0030 0.0026 0.0028 23,837,656 -0.00(-3.45%)
Feb 16, 2022 0.0029 0.0030 0.0027 0.0029 24,232,456 +0.00(+0.00%)
Feb 15, 2022 0.0029 0.0030 0.0028 0.0029 12,862,582 +0.00(+0.00%)
Feb 14, 2022 0.0030 0.0030 0.0028 0.0029 6,758,359 -0.00(-3.33%)
Feb 11, 2022 0.0031 0.0031 0.0028 0.0030 19,607,414 +0.00(+0.00%)
Feb 10, 2022 0.0029 0.0032 0.0028 0.0030 14,663,523 +0.00(+0.00%)
Feb 09, 2022 0.0029 0.0031 0.0026 0.0030 38,803,568 +0.00(+0.00%)
Feb 08, 2022 0.0030 0.0032 0.0028 0.0030 12,701,641 +0.00(+0.00%)
Feb 07, 2022 0.0030 0.0032 0.0030 0.0030 6,767,937 +0.00(+0.00%)
Feb 04, 2022 0.0030 0.0033 0.0028 0.0030 11,051,944 +0.00(+0.00%)
Feb 03, 2022 0.0031 0.0030 9,922,568 +0.00(+0.00%)
Feb 02, 2022 0.0030 0.0032 0.0028 0.0030 35,350,360 +0.00(+0.00%)
Feb 01, 2022 0.0031 0.0031 0.0028 0.0030 10,865,386 -0.00(-3.23%)
Jan 31, 2022 0.0031 0.0031 0.0028 0.0031 28,029,234 +0.00(+3.33%)
Jan 28, 2022 0.0031 0.0031 0.0028 0.0030 14,175,127 +0.00(+0.00%)
Jan 27, 2022 0.0033 0.0035 0.0028 0.0030 24,500,824 -0.00(-6.25%)
Jan 26, 2022 0.0032 0.0038 0.0030 0.0032 22,550,360 +0.00(+3.23%)
Jan 25, 2022 0.0030 0.0035 0.0029 0.0031 18,423,330 +0.00(+3.33%)
Jan 24, 2022 0.0035 0.0036 0.0027 0.0030 39,939,460 -0.00(-9.09%)
Jan 21, 2022 0.0040 0.0040 0.0031 0.0033 18,636,732 -0.00(-5.71%)
Jan 20, 2022 0.0037 0.0041 0.0034 0.0035 30,513,720 -0.00(-5.41%)
Jan 19, 2022 0.0036 0.0039 0.0035 0.0037 17,008,712 +0.00(+0.00%)
Jan 18, 2022 0.0036 0.0041 0.0032 0.0037 52,085,596 +0.00(+8.82%)
Jan 14, 2022 0.0034 0 +0.00(+0.00%)
Jan 13, 2022 0.0035 0.0044 0.0033 0.0034 140,738,256 +0.00(+3.03%)
Jan 12, 2022 0.0030 0.0035 0.0028 0.0033 21,087,152 +0.00(+10.00%)
Jan 11, 2022 0.0029 0.0034 0.0027 0.0030 20,554,768 +0.00(+3.45%)
Jan 10, 2022 0.0029 0.0029 0.0025 0.0029 10,021,083 +0.00(+0.00%)
Jan 07, 2022 0.0027 0.0030 0.0025 0.0029 15,020,327 +0.00(+3.57%)
Jan 06, 2022 0.0026 0.0028 0.0025 0.0028 11,801,053 +0.00(+7.69%)
Jan 05, 2022 0.0027 0.0031 0.0025 0.0026 44,708,264 -0.00(-3.70%)
Jan 04, 2022 0.0026 0.0027 0.0023 0.0027 15,060,125 +0.00(+12.50%)
Jan 03, 2022 0.0024 0.0027 0.0023 0.0024 19,133,300 -0.00(-4.00%)
Dec 31, 2021 0.0022 0.0025 0.0021 0.0025 29,519,144 +0.00(+8.70%)
Dec 30, 2021 0.0021 0.0025 0.0021 0.0023 20,536,840 +0.00(+4.55%)
Dec 29, 2021 0.0023 0.0024 0.0021 0.0022 22,324,672 -0.00(-8.33%)
Dec 28, 2021 0.0025 0.0025 0.0022 0.0024 38,352,900 +0.00(+4.35%)
Dec 27, 2021 0.0023 0.0024 0.0023 0.0023 24,287,532 +0.00(+0.00%)
Dec 23, 2021 0.0024 0.0025 0.0023 0.0023 29,129,324 +0.00(+0.00%)
Dec 22, 2021 0.0024 0.0024 0.0023 0.0023 6,990,077 -0.00(-4.17%)
Dec 21, 2021 0.0023 0.0024 0.0022 0.0024 27,489,896 +0.00(+0.00%)
Dec 20, 2021 0.0025 0.0026 0.0022 0.0024 17,184,328 -0.00(-4.00%)
Dec 17, 2021 0.0023 0.0027 0.0023 0.0025 16,064,253 +0.00(+4.17%)
Dec 16, 2021 0.0025 0.0025 0.0022 0.0024 12,446,152 -0.00(-4.00%)
Dec 15, 2021 0.0022 0.0026 0.0022 0.0025 14,331,870 +0.00(+8.70%)
Dec 14, 2021 0.0026 0.0026 0.0022 0.0023 17,527,012 -0.00(-11.54%)
Dec 13, 2021 0.0024 0.0030 0.0022 0.0026 10,307,923 +0.00(+8.33%)
Dec 10, 2021 0.0025 0.0030 0.0024 0.0024 7,896,083 -0.00(-11.11%)
Dec 09, 2021 0.0028 0.0030 0.0025 0.0027 6,104,129 -0.00(-3.57%)
Dec 08, 2021 0.0024 0.0028 0.0024 0.0028 27,907,364 +0.00(+21.74%)
Dec 07, 2021 0.0021 0.0024 0.0021 0.0023 8,583,858 +0.00(+0.00%)
Dec 06, 2021 0.0021 0.0024 0.0021 0.0023 22,332,368 +0.00(+4.55%)
Dec 03, 2021 0.0023 0.0025 0.0021 0.0022 28,610,306 -0.00(-8.33%)
Dec 02, 2021 0.0025 0.0028 0.0023 0.0024 33,710,552 -0.00(-7.69%)
Dec 01, 2021 0.0028 0.0030 0.0026 0.0026 17,373,372 -0.00(-10.34%)
Nov 30, 2021 0.0030 0.0030 0.0026 0.0029 17,887,220 +0.00(+0.00%)
Nov 29, 2021 0.0030 0.0033 0.0025 0.0029 28,213,596 -0.00(-3.33%)
Nov 26, 2021 0.0031 0.0032 0.0030 0.0030 13,400,459 -0.00(-3.23%)
Nov 24, 2021 0.0031 0.0033 0.0029 0.0031 13,401,097 +0.00(+0.00%)
Nov 23, 2021 0.0031 0.0032 0.0030 0.0031 14,535,383 +0.00(+0.00%)
Nov 22, 2021 0.0035 0.0035 0.0030 0.0031 17,587,086 +0.00(+0.00%)
Nov 19, 2021 0.0030 0.0033 0.0030 0.0031 25,512,878 +0.00(+3.33%)
Nov 18, 2021 0.0034 0.0032 0.0028 0.0030 47,675,360 -0.00(-16.67%)
Nov 17, 2021 0.0039 0.0040 0.0032 0.0036 51,412,776 -0.00(-7.69%)
Nov 16, 2021 0.0042 0.0044 0.0036 0.0039 35,144,596 -0.00(-4.88%)
Nov 15, 2021 0.0037 0.0050 0.0035 0.0041 67,164,712 +0.00(+10.81%)
Nov 12, 2021 0.0035 0.0037 0.0033 0.0037 31,651,462 +0.00(+8.82%)
Nov 11, 2021 0.0032 0.0035 0.0030 0.0034 37,307,172 +0.00(+6.25%)
Nov 10, 2021 0.0034 0.0032 8,317,203 -0.00(-5.88%)
Nov 09, 2021 0.0036 0.0036 0.0033 0.0034 25,074,302 -0.00(-2.86%)
Nov 08, 2021 0.0035 0.0037 0.0033 0.0035 16,927,636 +0.00(+0.00%)
Nov 05, 2021 0.0035 0.0037 0.0034 0.0035 9,911,596 +0.00(+0.00%)
Nov 04, 2021 0.0037 0.0037 0.0035 0.0035 15,062,959 -0.00(-5.41%)
Nov 03, 2021 0.0036 0.0037 0.0035 0.0037 18,998,926 +0.00(+2.78%)
Nov 02, 2021 0.0037 0.0037 0.0035 0.0036 11,881,842 -0.00(-2.70%)
Nov 01, 2021 0.0036 0.0036 0.0036 0.0037 8,513,581 +0.00(+2.78%)
Oct 29, 2021 0.0037 0.0037 0.0036 0.0036 8,513,967 -0.00(-2.70%)
Oct 28, 2021 0.0036 0.0037 0.0036 0.0037 10,521,352 +0.00(+2.78%)
Oct 27, 2021 0.0038 0.0038 0.0036 0.0036 18,260,878 -0.00(-5.26%)
Oct 26, 2021 0.0039 0.0038 24,277,544 -0.00(-2.56%)
Oct 25, 2021 0.0041 0.0044 0.0038 0.0039 9,008,385 -0.00(-2.50%)
Oct 22, 2021 0.0042 0.0043 0.0037 0.0040 41,062,204 -0.00(-4.76%)
Oct 21, 2021 0.0038 0.0046 0.0037 0.0042 111,878,208 +0.00(+13.51%)
Oct 20, 2021 0.0036 0.0038 0.0036 0.0037 9,473,595 -0.00(-2.63%)
Oct 19, 2021 0.0037 0.0038 0.0036 0.0038 21,339,868 +0.00(+0.00%)
Oct 18, 2021 0.0040 0.0040 0.0037 0.0038 7,261,013 +0.00(+0.00%)
Oct 15, 2021 0.0039 0.0040 0.0037 0.0038 7,865,480 -0.00(-2.56%)
Oct 14, 2021 0.0036 0.0040 0.0036 0.0039 23,588,948 +0.00(+5.41%)
Oct 13, 2021 0.0037 0.0038 0.0036 0.0037 9,339,776 -0.00(-2.63%)
Oct 12, 2021 0.0039 0.0039 0.0036 0.0038 14,618,491 -0.00(-2.56%)
Oct 11, 2021 0.0040 0.0040 0.0037 0.0039 8,910,128 +0.00(+2.63%)
Oct 08, 2021 0.0040 0.0040 0.0038 0.0038 7,480,824 -0.00(-5.00%)
Oct 07, 2021 0.0040 0.0040 0.0038 0.0040 15,685,473 +0.00(+0.00%)
Oct 06, 2021 0.0039 0.0041 0.0038 0.0040 12,875,311 +0.00(+2.56%)
Oct 05, 2021 0.0040 0.0041 0.0039 0.0039 10,963,877 -0.00(-4.88%)
Oct 04, 2021 0.0040 0.0042 0.0040 0.0041 21,744,272 -0.00(-2.38%)
Oct 01, 2021 0.0042 0.0043 0.0040 0.0042 13,656,935 +0.00(+0.00%)
Sep 30, 2021 0.0041 0.0046 0.0041 0.0042 16,847,612 -0.00(-6.67%)
Sep 29, 2021 0.0041 0.0046 0.0040 0.0045 21,452,400 +0.00(+9.76%)
Sep 28, 2021 0.0040 0.0042 0.0040 0.0041 21,138,362 -0.00(-2.38%)
Sep 27, 2021 0.0044 0.0045 0.0040 0.0042 18,074,540 -0.00(-2.33%)
Sep 24, 2021 0.0041 0.0045 0.0041 0.0043 17,758,544 +0.00(+4.88%)
Sep 23, 2021 0.0045 0.0046 0.0040 0.0041 21,175,054 -0.00(-6.82%)
Sep 22, 2021 0.0045 0.0046 0.0043 0.0044 7,736,241 -0.00(-4.35%)
Sep 21, 2021 0.0047 0.0047 0.0043 0.0046 13,365,512 -0.00(-2.13%)
Sep 20, 2021 0.0045 0.0048 0.0041 0.0047 27,031,976 +0.00(+4.44%)
Sep 17, 2021 0.0046 0.0047 0.0043 0.0045 13,921,058 -0.00(-2.17%)
Sep 16, 2021 0.0048 0.0048 0.0044 0.0046 17,388,704 -0.00(-4.17%)
Sep 15, 2021 0.0050 0.0050 0.0047 0.0048 7,448,555 -0.00(-4.00%)
Sep 14, 2021 0.0048 0.0050 0.0047 0.0050 8,941,074 +0.00(+4.17%)
Sep 13, 2021 0.0050 0.0051 0.0047 0.0048 13,525,938 -0.00(-4.00%)
Sep 10, 2021 0.0049 0.0052 0.0048 0.0050 13,183,388 +0.00(+0.00%)
Sep 09, 2021 0.0051 0.0052 0.0048 0.0050 17,306,188 +0.00(+0.00%)
Sep 08, 2021 0.0048 0.0051 0.0048 0.0050 15,480,467 +0.00(+4.17%)
Sep 07, 2021 0.0050 0.0050 0.0048 0.0048 11,693,197 +0.00(+0.00%)
Sep 03, 2021 0.0051 0.0051 0.0048 0.0048 11,535,914 -0.00(-4.00%)
Sep 02, 2021 0.0051 0.0051 0.0046 0.0050 17,114,070 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.