Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 33.13 33.23 32.60 33.03 14,410,288 +0.54(+1.67%)
Nov 29, 2022 32.39 32.88 32.37 32.49 8,915,180 +0.53(+1.67%)
Nov 28, 2022 31.86 32.30 31.68 31.96 8,129,083 -0.50(-1.53%)
Nov 25, 2022 32.39 32.67 32.32 32.45 3,811,101 +0.27(+0.83%)
Nov 23, 2022 32.09 32.25 31.92 32.19 10,391,120 +0.08(+0.26%)
Nov 22, 2022 31.63 32.16 31.47 32.10 16,596,017 +1.62(+5.31%)
Nov 21, 2022 30.45 30.53 29.72 30.48 11,520,315 -0.84(-2.67%)
Nov 18, 2022 31.06 31.40 30.76 31.32 7,301,831 -0.29(-0.90%)
Nov 17, 2022 31.21 31.61 31.02 31.61 10,448,345 +0.35(+1.12%)
Nov 16, 2022 31.62 31.70 31.17 31.26 9,540,481 +0.06(+0.18%)
Nov 15, 2022 31.28 31.46 31.08 31.20 11,159,929 +0.33(+1.07%)
Nov 14, 2022 30.90 31.23 30.85 30.87 7,295,451 -0.27(-0.86%)
Nov 11, 2022 31.20 31.31 30.93 31.14 11,317,169 +0.82(+2.70%)
Nov 10, 2022 30.59 30.60 30.04 30.32 11,795,880 +0.57(+1.92%)
Nov 09, 2022 30.31 30.46 29.70 29.75 12,357,448 -0.96(-3.12%)
Nov 08, 2022 30.84 30.96 30.46 30.71 9,770,196 -0.55(-1.75%)
Nov 07, 2022 31.31 31.44 31.13 31.25 9,873,374 +0.37(+1.21%)
Nov 04, 2022 30.87 31.04 30.58 30.88 12,045,821 +0.80(+2.66%)
Nov 03, 2022 29.63 30.20 29.56 30.08 9,051,086 +0.25(+0.85%)
Nov 02, 2022 30.27 29.79 29.82 12,231,539 -0.40(-1.33%)
Nov 01, 2022 30.53 30.58 30.11 30.22 12,256,382 -0.07(-0.24%)
Oct 31, 2022 29.74 30.38 29.70 30.30 11,392,956 +0.12(+0.39%)
Oct 28, 2022 30.10 30.20 29.74 30.18 12,406,011 -0.07(-0.24%)
Oct 27, 2022 30.44 30.64 30.18 30.25 14,022,480 +0.84(+2.85%)
Oct 26, 2022 29.09 29.58 29.06 29.41 11,802,691 +0.21(+0.72%)
Oct 25, 2022 29.16 29.29 29.01 29.20 8,648,283 +0.25(+0.88%)
Oct 24, 2022 28.78 29.28 28.68 28.95 12,648,182 +0.40(+1.40%)
Oct 21, 2022 28.02 28.60 27.94 28.55 12,400,841 +0.36(+1.29%)
Oct 20, 2022 28.35 28.62 28.06 28.18 9,077,283 +0.05(+0.19%)
Oct 19, 2022 27.74 28.20 27.70 28.13 10,707,151 +0.38(+1.38%)
Oct 18, 2022 27.97 28.04 27.30 27.75 12,266,964 +0.00(+0.00%)
Oct 17, 2022 27.79 28.15 27.75 27.75 9,318,066 +0.14(+0.49%)
Oct 14, 2022 28.33 28.37 27.58 27.61 11,582,507 -0.75(-2.63%)
Oct 13, 2022 27.33 28.50 27.33 28.36 13,433,080 +1.09(+4.01%)
Oct 12, 2022 27.09 27.38 26.89 27.26 10,090,725 +0.13(+0.47%)
Oct 11, 2022 27.35 27.71 27.07 27.14 9,684,321 -0.49(-1.78%)
Oct 10, 2022 28.07 28.23 27.61 27.63 9,766,532 -0.66(-2.35%)
Oct 07, 2022 28.46 28.70 28.13 28.29 12,128,518 -0.05(-0.19%)
Oct 06, 2022 27.69 28.41 27.67 28.35 18,085,982 -0.22(-0.76%)
Oct 05, 2022 28.20 28.67 28.00 28.57 13,727,414 +0.09(+0.32%)
Oct 04, 2022 27.76 28.51 27.71 28.47 12,465,381 +1.07(+3.92%)
Oct 03, 2022 27.16 27.52 27.08 27.40 10,769,796 +1.41(+5.43%)
Sep 30, 2022 25.98 26.46 25.90 25.99 8,580,549 -0.18(-0.70%)
Sep 29, 2022 25.82 26.23 25.51 26.17 11,963,801 +0.17(+0.67%)
Sep 28, 2022 25.15 26.07 25.06 26.00 13,452,754 +0.92(+3.67%)
Sep 27, 2022 25.33 25.53 24.94 25.08 15,276,438 +0.26(+1.06%)
Sep 26, 2022 25.33 25.65 24.77 24.82 19,242,508 -0.75(-2.92%)
Sep 23, 2022 26.45 26.50 25.44 25.56 19,485,544 -2.47(-8.80%)
Sep 22, 2022 28.45 28.59 28.03 28.03 9,677,193 +0.25(+0.88%)
Sep 21, 2022 28.47 28.55 27.78 27.78 8,653,198 -0.44(-1.55%)
Sep 20, 2022 28.37 28.39 28.08 28.22 7,949,300 +0.09(+0.32%)
Sep 19, 2022 27.63 28.16 27.57 28.13 5,517,735 -0.10(-0.35%)
Sep 16, 2022 28.47 28.50 27.95 28.23 8,725,926 -0.45(-1.56%)
Sep 15, 2022 28.63 28.83 28.53 28.68 10,588,812 -0.53(-1.81%)
Sep 14, 2022 29.11 29.47 28.98 29.20 8,445,915 +0.28(+0.98%)
Sep 13, 2022 28.88 29.28 28.78 28.92 11,143,790 -0.33(-1.12%)
Sep 12, 2022 29.25 29.52 29.10 29.25 8,482,753 +0.40(+1.39%)
Sep 09, 2022 28.63 28.88 28.52 28.85 9,512,489 +0.90(+3.23%)
Sep 08, 2022 27.71 28.03 27.63 27.95 10,677,554 +0.03(+0.10%)
Sep 07, 2022 27.76 27.95 27.49 27.92 11,927,050 -0.42(-1.48%)
Sep 06, 2022 28.69 28.77 28.24 28.34 10,463,350 +0.00(+0.00%)
Sep 02, 2022 28.79 28.87 28.23 28.34 13,227,289 +0.49(+1.77%)
Sep 01, 2022 27.78 27.96 27.49 27.85 9,640,125 -0.23(-0.81%)
Aug 31, 2022 27.50 28.38 27.42 28.07 15,586,294 -0.53(-1.85%)
Aug 30, 2022 28.83 28.87 28.41 28.60 13,014,967 -0.96(-3.23%)
Aug 29, 2022 29.07 29.85 29.05 29.56 7,858,601 +0.13(+0.43%)
Aug 26, 2022 29.77 29.94 29.35 29.43 10,436,566 -0.31(-1.04%)
Aug 25, 2022 29.72 29.87 29.59 29.74 7,685,255 +0.35(+1.18%)
Aug 24, 2022 29.17 29.49 29.05 29.39 9,768,593 -0.24(-0.80%)
Aug 23, 2022 29.30 29.78 29.28 29.63 11,204,160 +0.76(+2.65%)
Aug 22, 2022 28.70 28.93 28.47 28.87 11,618,825 +0.18(+0.63%)
Aug 19, 2022 28.98 29.06 28.65 28.68 18,229,328 -0.37(-1.28%)
Aug 18, 2022 28.82 29.08 28.75 29.06 10,176,572 +0.57(+2.01%)
Aug 17, 2022 28.25 28.61 28.02 28.48 10,478,135 +0.33(+1.16%)
Aug 16, 2022 28.27 28.42 28.08 28.16 9,378,870 -0.03(-0.10%)
Aug 15, 2022 27.71 28.22 27.56 28.18 8,925,267 -0.65(-2.24%)
Aug 12, 2022 28.50 28.86 28.34 28.83 8,583,757 +0.23(+0.80%)
Aug 11, 2022 28.53 28.74 28.37 28.60 12,210,810 +0.89(+3.22%)
Aug 10, 2022 27.89 27.89 27.48 27.71 13,043,159 +0.21(+0.75%)
Aug 09, 2022 27.62 27.78 27.41 27.50 10,630,897 +0.37(+1.36%)
Aug 08, 2022 27.30 27.40 27.03 27.13 10,758,033 +0.45(+1.69%)
Aug 05, 2022 26.15 26.93 26.15 26.68 13,634,072 +0.28(+1.06%)
Aug 04, 2022 26.94 26.95 26.38 26.41 16,037,876 -0.31(-1.15%)
Aug 03, 2022 27.18 27.19 26.63 26.71 15,030,495 +0.30(+1.12%)
Aug 02, 2022 26.99 27.09 26.41 26.41 18,927,064 +0.28(+1.07%)
Aug 01, 2022 26.09 26.19 25.86 26.14 15,530,741 -0.30(-1.12%)
Jul 29, 2022 25.91 26.47 25.91 26.43 15,775,604 +0.82(+3.20%)
Jul 28, 2022 25.63 25.71 25.21 25.61 14,955,863 -0.26(-1.01%)
Jul 27, 2022 25.51 25.96 25.26 25.87 10,856,234 +0.62(+2.46%)
Jul 26, 2022 25.51 25.58 25.10 25.25 8,954,771 -0.04(-0.18%)
Jul 25, 2022 24.98 25.30 24.80 25.30 9,849,884 +0.51(+2.07%)
Jul 22, 2022 24.84 25.08 24.57 24.79 12,119,218 -0.21(-0.83%)
Jul 21, 2022 24.49 25.03 24.38 24.99 10,463,344 -0.32(-1.28%)
Jul 20, 2022 25.26 25.40 25.01 25.32 11,096,743 +0.07(+0.29%)
Jul 19, 2022 24.76 25.29 24.75 25.25 11,725,661 +0.66(+2.67%)
Jul 18, 2022 25.01 25.15 24.49 24.59 11,520,239 +0.60(+2.51%)
Jul 15, 2022 24.02 24.10 23.70 23.99 10,142,007 +0.58(+2.46%)
Jul 14, 2022 23.08 23.43 22.82 23.41 16,246,994 -0.89(-3.66%)
Jul 13, 2022 23.99 24.54 23.96 24.30 10,247,873 +0.12(+0.48%)
Jul 12, 2022 24.03 24.30 23.90 24.18 13,761,170 -0.52(-2.11%)
Jul 11, 2022 24.70 24.82 24.37 24.71 11,272,187 -0.34(-1.37%)
Jul 08, 2022 25.51 25.61 24.86 25.05 12,688,903 +0.05(+0.22%)
Jul 07, 2022 25.14 25.27 24.84 24.99 18,362,472 +0.95(+3.97%)
Jul 06, 2022 24.17 24.45 23.42 24.04 15,467,874 -0.39(-1.58%)
Jul 05, 2022 24.66 24.71 23.86 24.43 19,265,690 -1.02(-4.00%)
Jul 01, 2022 25.15 25.49 24.56 25.44 13,243,679 -0.06(-0.25%)
Jun 30, 2022 25.62 25.67 25.13 25.51 13,863,460 -0.38(-1.46%)
Jun 29, 2022 26.63 26.74 25.83 25.88 17,103,430 -0.27(-1.03%)
Jun 28, 2022 26.39 26.56 25.90 26.15 15,004,539 +0.33(+1.29%)
Jun 27, 2022 25.78 26.14 25.64 25.82 12,067,120 +0.42(+1.66%)
Jun 24, 2022 25.35 25.67 25.08 25.40 13,735,786 +0.78(+3.18%)
Jun 23, 2022 25.43 25.43 24.35 24.62 15,219,748 -0.66(-2.60%)
Jun 22, 2022 25.24 25.58 25.05 25.27 13,924,760 -0.93(-3.54%)
Jun 21, 2022 26.25 26.33 25.93 26.20 15,496,412 +1.22(+4.90%)
Jun 17, 2022 26.19 26.37 24.91 24.98 26,538,384 -1.64(-6.15%)
Jun 16, 2022 26.77 27.00 26.50 26.61 17,727,548 -1.30(-4.64%)
Jun 15, 2022 28.12 28.24 27.25 27.91 12,067,445 +0.14(+0.52%)
Jun 14, 2022 28.38 28.70 27.43 27.76 12,903,782 -0.32(-1.15%)
Jun 13, 2022 28.30 28.51 27.49 28.09 18,491,982 -1.12(-3.82%)
Jun 10, 2022 29.24 29.38 28.93 29.20 13,538,343 -0.95(-3.16%)
Jun 09, 2022 30.54 30.62 30.15 30.16 8,856,280 -0.54(-1.76%)
Jun 08, 2022 30.52 30.86 30.37 30.70 10,803,119 -0.06(-0.20%)
Jun 07, 2022 29.97 30.77 29.94 30.76 15,408,182 +0.98(+3.29%)
Jun 06, 2022 29.87 30.02 29.69 29.78 7,502,563 +0.11(+0.36%)
Jun 03, 2022 29.49 29.73 29.46 29.67 9,073,369 +0.14(+0.49%)
Jun 02, 2022 29.12 29.69 29.04 29.53 8,459,625 +0.12(+0.40%)
Jun 01, 2022 29.44 29.56 28.95 29.41 10,951,914 +0.29(+0.99%)
May 31, 2022 29.73 29.88 29.09 29.12 14,859,369 -0.17(-0.58%)
May 27, 2022 29.16 29.38 29.01 29.29 9,338,898 -0.10(-0.34%)
May 26, 2022 29.30 29.62 29.28 29.39 11,804,927 +0.27(+0.93%)
May 25, 2022 28.92 29.18 28.75 29.12 10,494,140 +0.26(+0.90%)
May 24, 2022 28.59 28.95 28.39 28.86 11,691,417 -0.03(-0.09%)
May 23, 2022 28.79 29.09 28.66 28.89 14,026,145 +0.75(+2.65%)
May 20, 2022 28.22 28.61 27.67 28.14 14,114,055 +0.22(+0.81%)
May 19, 2022 27.49 28.24 27.48 27.92 13,801,930 -0.07(-0.26%)
May 18, 2022 28.68 28.84 27.84 27.99 12,456,536 -0.33(-1.18%)
May 17, 2022 28.39 28.51 28.14 28.32 11,906,315 +0.41(+1.48%)
May 16, 2022 27.55 28.15 27.53 27.91 18,645,592 +0.48(+1.74%)
May 13, 2022 26.98 27.55 26.97 27.43 15,600,073 +0.79(+2.97%)
May 12, 2022 26.68 26.72 26.03 26.64 18,975,966 -0.25(-0.94%)
May 11, 2022 27.38 27.72 26.85 26.89 16,873,434 +0.29(+1.10%)
May 10, 2022 26.89 27.08 26.03 26.60 17,912,236 +0.19(+0.71%)
May 09, 2022 27.46 27.47 26.34 26.41 21,288,062 -1.94(-6.84%)
May 06, 2022 28.23 28.38 27.90 28.35 19,277,480 +0.57(+2.05%)
May 05, 2022 28.17 28.24 27.40 27.78 18,816,082 -0.56(-1.98%)
May 04, 2022 28.08 28.41 27.69 28.34 17,272,962 +0.60(+2.15%)
May 03, 2022 26.96 27.85 26.91 27.75 21,667,602 +2.06(+8.04%)
May 02, 2022 25.41 25.69 25.06 25.68 14,439,808 +0.12(+0.49%)
Apr 29, 2022 26.07 26.27 25.53 25.56 17,267,830 -0.56(-2.15%)
Apr 28, 2022 25.69 26.18 25.31 26.12 15,615,055 +0.67(+2.62%)
Apr 27, 2022 25.33 25.60 25.12 25.45 14,972,309 +0.22(+0.88%)
Apr 26, 2022 25.18 25.72 25.16 25.23 15,601,320 -0.34(-1.32%)
Apr 25, 2022 25.64 25.71 24.85 25.57 20,402,360 -1.02(-3.85%)
Apr 22, 2022 27.15 27.39 26.49 26.59 13,863,297 -0.83(-3.02%)
Apr 21, 2022 28.15 28.24 27.32 27.42 10,490,262 -0.53(-1.88%)
Apr 20, 2022 27.87 28.02 27.71 27.94 9,813,275 -0.01(-0.03%)
Apr 19, 2022 27.89 28.25 27.78 27.95 10,226,420 +0.14(+0.51%)
Apr 18, 2022 27.89 28.00 27.63 27.81 8,402,881 -0.04(-0.13%)
Apr 14, 2022 27.79 27.96 27.66 27.85 9,817,608 +0.07(+0.26%)
Apr 13, 2022 27.66 27.81 27.53 27.77 10,683,025 +0.60(+2.19%)
Apr 12, 2022 27.29 27.64 27.16 27.18 12,218,476 +0.51(+1.90%)
Apr 11, 2022 27.11 27.13 26.60 26.67 11,595,894 -0.44(-1.64%)
Apr 08, 2022 26.63 27.20 26.63 27.12 17,409,688 +0.54(+2.04%)
Apr 07, 2022 26.60 26.71 26.10 26.57 15,798,274 +0.24(+0.91%)
Apr 06, 2022 26.70 26.80 26.20 26.33 14,567,217 -0.10(-0.37%)
Apr 05, 2022 26.78 26.97 26.31 26.43 21,993,640 -0.08(-0.30%)
Apr 04, 2022 26.70 26.72 26.35 26.51 14,943,810 -0.04(-0.17%)
Apr 01, 2022 26.30 26.58 26.21 26.56 11,466,940 +0.39(+1.50%)
Mar 31, 2022 26.46 26.62 26.15 26.16 15,079,712 -0.60(-2.23%)
Mar 30, 2022 26.64 27.00 26.60 26.76 16,581,539 +0.41(+1.55%)
Mar 29, 2022 26.03 26.40 25.79 26.35 17,526,900 -0.28(-1.07%)
Mar 28, 2022 26.88 26.90 26.53 26.64 16,705,594 -1.00(-3.61%)
Mar 25, 2022 27.22 27.80 27.21 27.63 19,014,996 +0.28(+1.01%)
Mar 24, 2022 27.59 27.65 27.24 27.36 11,722,242 -0.02(-0.07%)
Mar 23, 2022 27.14 27.55 27.04 27.37 23,922,984 +0.97(+3.67%)
Mar 22, 2022 26.62 26.62 26.11 26.40 12,127,308 -0.12(-0.44%)
Mar 21, 2022 26.17 26.58 26.16 26.52 15,338,907 +0.94(+3.69%)
Mar 18, 2022 25.51 25.67 25.25 25.58 18,281,882 -0.27(-1.03%)
Mar 17, 2022 25.78 26.01 25.64 25.84 21,014,406 +0.38(+1.50%)
Mar 16, 2022 25.26 25.47 25.04 25.46 19,846,546 +0.50(+2.00%)
Mar 15, 2022 24.57 25.21 24.30 24.96 17,533,420 +0.17(+0.68%)
Mar 14, 2022 24.81 24.99 24.42 24.79 21,837,438 -0.36(-1.45%)
Mar 11, 2022 25.26 25.59 25.10 25.16 21,972,648 -0.68(-2.62%)
Mar 10, 2022 25.70 25.92 25.40 25.83 22,964,134 +0.00(+0.00%)
Mar 09, 2022 25.90 26.29 25.56 25.83 27,525,720 -0.64(-2.42%)
Mar 08, 2022 26.20 26.94 25.88 26.48 38,074,588 +1.11(+4.39%)
Mar 07, 2022 25.25 25.57 24.89 25.36 29,571,328 +0.44(+1.75%)
Mar 04, 2022 24.94 25.08 24.53 24.93 25,795,198 -0.65(-2.54%)
Mar 03, 2022 25.97 26.23 25.48 25.58 21,036,630 -1.22(-4.55%)
Mar 02, 2022 26.54 26.99 26.40 26.80 32,123,750 +1.44(+5.69%)
Mar 01, 2022 25.61 26.10 25.08 25.35 27,925,860 -0.64(-2.46%)
Feb 28, 2022 25.39 26.12 25.20 25.99 42,516,952 -1.35(-4.95%)
Feb 25, 2022 26.75 27.36 26.88 27.35 25,139,030 +1.39(+5.35%)
Feb 24, 2022 26.49 26.71 25.37 25.96 44,888,684 -1.74(-6.30%)
Feb 23, 2022 27.77 27.94 27.59 27.70 13,393,614 +0.06(+0.23%)
Feb 22, 2022 28.27 28.37 27.42 27.64 18,364,534 -0.63(-2.23%)
Feb 18, 2022 28.27 0 -0.46(-1.61%)
Feb 17, 2022 28.90 29.00 28.48 28.74 14,046,158 +0.12(+0.43%)
Feb 16, 2022 28.60 29.07 28.56 28.61 17,361,840 +0.28(+1.00%)
Feb 15, 2022 28.18 28.45 27.71 28.33 22,464,990 -0.26(-0.89%)
Feb 14, 2022 29.19 29.21 28.33 28.59 23,388,944 -0.69(-2.35%)
Feb 11, 2022 29.57 30.09 29.20 29.27 33,652,932 +0.15(+0.51%)
Feb 10, 2022 29.07 29.61 29.01 29.12 14,780,130 +0.06(+0.21%)
Feb 09, 2022 29.32 29.69 29.00 29.06 20,042,500 +0.16(+0.55%)
Feb 08, 2022 29.48 29.56 28.44 28.90 22,354,526 -0.47(-1.59%)
Feb 07, 2022 28.80 29.59 28.68 29.37 17,754,484 +0.41(+1.40%)
Feb 04, 2022 28.82 29.24 28.80 28.96 19,242,234 +0.64(+2.27%)
Feb 03, 2022 28.25 28.49 28.32 15,041,077 +0.17(+0.59%)
Feb 02, 2022 28.01 28.21 27.86 28.15 13,363,197 +0.18(+0.63%)
Feb 01, 2022 27.49 28.09 27.37 27.98 17,485,014 +0.74(+2.72%)
Jan 31, 2022 27.41 27.09 27.24 11,552,395 -0.13(-0.48%)
Jan 28, 2022 27.35 27.61 27.00 27.37 16,583,789 -0.41(-1.46%)
Jan 27, 2022 28.21 28.32 27.44 27.78 16,686,341 +0.03(+0.10%)
Jan 26, 2022 28.20 28.30 27.53 27.75 18,858,370 +0.09(+0.32%)
Jan 25, 2022 26.65 27.73 26.30 27.66 20,039,124 +1.25(+4.74%)
Jan 24, 2022 25.90 26.42 25.45 26.41 23,832,460 -0.64(-2.38%)
Jan 21, 2022 27.18 27.38 26.91 27.05 19,834,234 -0.57(-2.07%)
Jan 20, 2022 27.78 28.16 27.60 27.63 14,252,489 -0.65(-2.31%)
Jan 19, 2022 28.64 28.75 27.96 28.28 16,406,331 -0.25(-0.86%)
Jan 18, 2022 28.54 28.68 28.10 28.52 18,239,730 +0.30(+1.06%)
Jan 14, 2022 28.23 0 +0.72(+2.63%)
Jan 13, 2022 27.66 27.84 27.45 27.50 16,894,676 +0.03(+0.10%)
Jan 12, 2022 27.42 27.66 27.35 27.48 21,838,446 +0.57(+2.13%)
Jan 11, 2022 26.25 26.94 26.14 26.90 16,522,696 +0.86(+3.32%)
Jan 10, 2022 26.30 26.39 25.88 26.04 11,582,664 -0.10(-0.37%)
Jan 07, 2022 25.78 26.16 25.62 26.14 18,357,622 +0.76(+2.99%)
Jan 06, 2022 25.56 25.65 25.19 25.38 15,165,956 +0.39(+1.55%)
Jan 05, 2022 25.49 25.61 24.98 24.99 15,330,271 -0.16(-0.63%)
Jan 04, 2022 24.78 25.28 24.76 25.15 17,527,806 +1.04(+4.31%)
Jan 03, 2022 23.51 24.21 23.48 24.11 11,108,280 +0.65(+2.78%)
Dec 31, 2021 23.39 23.55 23.35 23.46 7,360,529 -0.05(-0.22%)
Dec 30, 2021 23.86 23.96 23.50 23.51 11,025,338 -0.26(-1.11%)
Dec 29, 2021 23.88 24.02 23.74 23.78 12,383,315 -0.07(-0.30%)
Dec 28, 2021 23.93 24.06 23.69 23.85 9,592,489 -0.06(-0.26%)
Dec 27, 2021 23.60 23.93 23.32 23.91 9,582,253 +0.15(+0.63%)
Dec 23, 2021 23.93 24.18 23.73 23.76 12,452,014 +0.18(+0.75%)
Dec 22, 2021 23.43 23.64 23.22 23.58 12,136,407 +0.30(+1.29%)
Dec 21, 2021 22.94 23.37 22.93 23.28 16,699,057 +0.69(+3.04%)
Dec 20, 2021 22.76 22.78 22.31 22.60 32,674,772 -0.57(-2.47%)
Dec 17, 2021 23.56 23.56 23.17 23.17 12,952,337 -0.38(-1.61%)
Dec 16, 2021 23.68 23.90 23.52 23.55 11,765,700 +0.10(+0.41%)
Dec 15, 2021 23.35 23.52 22.95 23.45 10,544,227 +0.06(+0.26%)
Dec 14, 2021 23.34 23.71 23.32 23.39 9,783,696 -0.04(-0.15%)
Dec 13, 2021 23.68 23.75 23.38 23.42 10,042,529 -0.72(-2.99%)
Dec 10, 2021 24.16 24.18 23.89 24.15 9,372,600 +0.22(+0.92%)
Dec 09, 2021 23.92 24.01 23.71 23.93 10,813,671 -0.30(-1.24%)
Dec 08, 2021 24.36 24.49 24.19 24.23 8,940,921 -0.04(-0.15%)
Dec 07, 2021 24.37 24.59 24.19 24.26 10,273,072 +0.18(+0.77%)
Dec 06, 2021 24.36 24.40 24.05 24.08 11,461,770 +0.37(+1.56%)
Dec 03, 2021 24.17 24.19 23.57 23.71 12,250,885 -0.13(-0.55%)
Dec 02, 2021 23.30 23.94 23.15 23.84 17,233,234 +1.16(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.