Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	165.23	166.65	163.07	164.47	27,729,326	-1.38(-0.83%)
Nov 29, 2021	164.22	166.30	163.70	165.86	12,807,375	+4.05(+2.50%)
Nov 26, 2021	163.59	164.85	161.17	161.81	12,703,750	-4.14(-2.50%)
Nov 24, 2021	163.77	165.99	162.97	165.95	9,356,061	+1.20(+0.73%)
Nov 23, 2021	164.50	165.28	162.67	164.75	14,997,501	-0.38(-0.23%)
Nov 22, 2021	167.65	169.86	165.04	165.13	14,593,176	-1.86(-1.11%)
Nov 19, 2021	166.38	167.63	165.83	167.00	9,087,561	+1.21(+0.73%)
Nov 18, 2021	165.10	166.02	165.65	165.79	10,245,887	+1.64(+1.00%)
Nov 17, 2021	164.33	165.18	163.63	164.15	7,904,435	-0.50(-0.30%)
Nov 16, 2021	162.74	164.87	162.64	164.65	6,944,084	+1.72(+1.05%)
Nov 15, 2021	163.75	163.99	162.01	162.93	6,406,404	-0.17(-0.10%)
Nov 12, 2021	161.68	163.37	161.40	163.10	6,280,405	+1.96(+1.22%)
Nov 11, 2021	161.54	161.61	160.88	161.14	5,183,788	+0.75(+0.47%)
Nov 10, 2021	161.82			160.39	13,224,979	-2.69(-1.65%)
Nov 09, 2021	164.00	164.17	162.25	163.08	8,628,690	-0.67(-0.41%)
Nov 08, 2021	163.40	164.03	163.02	163.75	6,552,773	+0.88(+0.54%)
Nov 05, 2021	163.22	163.79	161.86	162.87	12,424,859	+0.84(+0.52%)
Nov 04, 2021	160.14	162.43	159.86	162.03	14,714,524	+2.50(+1.56%)
Nov 03, 2021	158.89	159.87	157.96	159.54	13,323,192	+0.93(+0.58%)
Nov 02, 2021	157.44	159.00	157.44	158.61	14,420,052	+1.38(+0.88%)
Nov 01, 2021	157.46	157.03	156.43	157.23	12,525,573	-0.23(-0.15%)
Oct 29, 2021	155.25	157.56	155.06	157.46	10,325,843	+0.67(+0.43%)
Oct 28, 2021	156.18	156.91	155.88	156.79	6,583,790	+1.56(+1.00%)
Oct 27, 2021	155.63	156.42	155.07	155.23	8,949,321	-0.14(-0.09%)
Oct 26, 2021	155.97			155.37	6,765,010	+0.44(+0.28%)
Oct 25, 2021	155.01	155.49	154.32	154.93	5,301,919	+0.51(+0.33%)
Oct 22, 2021	154.90	155.54	153.78	154.42	6,406,502	-0.54(-0.35%)
Oct 21, 2021	153.90	155.04	153.58	154.96	5,139,787	+0.59(+0.38%)
Oct 20, 2021	154.94	155.16	153.69	154.36	6,167,315	-0.43(-0.28%)
Oct 19, 2021	153.68	154.79	153.37	154.79	7,437,739	+1.52(+0.99%)
Oct 18, 2021	151.14	153.35	150.72	153.27	5,969,594	+1.29(+0.85%)
Oct 15, 2021	151.30	152.01	150.84	151.99	6,554,732	+1.21(+0.80%)
Oct 14, 2021	148.95	150.84	148.74	150.78	7,796,244	+3.32(+2.25%)
Oct 13, 2021	147.19	147.77	146.23	147.45	10,013,250	+0.90(+0.61%)
Oct 12, 2021	147.89	148.08	146.31	146.56	9,154,643	-0.76(-0.52%)
Oct 11, 2021	147.47	149.29	147.21	147.32	7,678,568	-0.82(-0.55%)
Oct 08, 2021	149.26	149.37	147.89	148.13	9,451,430	-0.56(-0.37%)
Oct 07, 2021	148.62	149.84	148.42	148.69	10,204,707	+1.34(+0.91%)
Oct 06, 2021	144.70	147.45	144.24	147.34	20,518,100	+0.96(+0.65%)
Oct 05, 2021	144.62	147.22	144.49	146.39	16,909,468	+2.06(+1.43%)
Oct 04, 2021	146.91	147.08	143.18	144.33	26,040,434	-3.42(-2.32%)
Oct 01, 2021	146.09	148.08	144.61	147.75	23,329,288	+2.19(+1.51%)
Sep 30, 2021	147.47	148.10	145.52	145.56	17,166,164	-1.05(-0.72%)
Sep 29, 2021	147.40	148.17	146.36	146.61	12,828,943	-0.19(-0.13%)
Sep 28, 2021	149.34	149.68	146.68	146.80	19,587,044	-4.48(-2.96%)
Sep 27, 2021	151.48	151.83	150.32	151.28	7,701,331	-1.48(-0.97%)
Sep 24, 2021	151.73	153.02	151.66	152.76	5,976,731	+0.11(+0.07%)
Sep 23, 2021	151.42	153.02	150.95	152.66	10,019,766	+2.02(+1.34%)
Sep 22, 2021	149.41	151.22	148.75	150.64	14,356,728	+2.04(+1.37%)
Sep 21, 2021	149.45	149.82	148.05	148.60	9,463,578	+0.06(+0.04%)
Sep 20, 2021	149.08	149.84	146.56	148.54	18,293,568	-2.76(-1.82%)
Sep 17, 2021	153.29	153.30	151.08	151.30	11,644,591	-2.39(-1.56%)
Sep 16, 2021	153.06	153.85	152.11	153.69	8,297,058	+0.09(+0.06%)
Sep 15, 2021	152.79	153.73	151.93	153.61	8,394,995	+1.33(+0.88%)
Sep 14, 2021	153.12	153.43	151.86	152.27	9,470,181	-0.19(-0.13%)
Sep 13, 2021	153.58	153.98	151.47	152.47	11,627,005	+0.05(+0.03%)
Sep 10, 2021	154.79	155.17	152.27	152.42	8,776,113	-1.52(-0.99%)
Sep 09, 2021	154.63	155.16	153.81	153.94	5,734,737	-0.58(-0.38%)
Sep 08, 2021	155.09	155.14	153.42	154.52	5,890,265	-0.59(-0.38%)
Sep 07, 2021	155.26	155.44	154.38	155.11	10,134,681	+0.04(+0.03%)
Sep 03, 2021	154.28	155.48	154.23	155.07	10,895,356	+0.61(+0.40%)
Sep 02, 2021	155.20	155.41	153.84	154.46	11,186,469	-0.17(-0.11%)
Sep 01, 2021	155.12	155.82	154.50	154.63	10,425,235	+0.04(+0.03%)
Aug 31, 2021	155.50	155.55	154.30	154.59	11,289,074	-0.82(-0.53%)
Aug 30, 2021	154.21	155.59	154.21	155.41	5,156,463	+1.65(+1.08%)
Aug 27, 2021	152.42	153.86	152.16	153.75	7,239,022	+1.47(+0.96%)
Aug 26, 2021	153.06	153.37	152.16	152.28	6,194,847	-0.96(-0.63%)
Aug 25, 2021	153.69	154.10	152.99	153.25	4,845,512	-0.09(-0.06%)
Aug 24, 2021	153.70	153.88	153.20	153.33	4,900,263	-0.17(-0.11%)
Aug 23, 2021	151.95	153.73	151.94	153.51	5,550,433	+1.96(+1.29%)
Aug 20, 2021	150.19	151.69	149.83	151.55	7,588,908	+1.93(+1.29%)
Aug 19, 2021	147.36	150.18	147.15	149.63	9,912,247	+1.45(+0.98%)
Aug 18, 2021	149.90	150.57	148.01	148.18	6,926,081	-2.07(-1.38%)
Aug 17, 2021	150.58	150.82	149.32	150.25	9,789,510	-1.25(-0.83%)
Aug 16, 2021	150.46	151.52	149.19	151.50	4,878,095	+0.68(+0.45%)
Aug 13, 2021	150.10	150.86	149.94	150.82	2,893,403	+0.82(+0.55%)
Aug 12, 2021	148.99	150.09	148.38	150.00	3,569,975	+0.86(+0.57%)
Aug 11, 2021	149.65	149.92	148.39	149.15	5,806,539	+0.02(+0.01%)
Aug 10, 2021	150.48	150.62	148.70	149.13	5,353,992	-1.08(-0.72%)
Aug 09, 2021	150.87	151.14	150.06	150.21	3,698,476	-0.49(-0.32%)
Aug 06, 2021	150.30	150.87	150.26	150.70	3,906,456	-0.13(-0.08%)
Aug 05, 2021	150.27	150.87	149.82	150.82	3,428,415	+0.83(+0.55%)
Aug 04, 2021	149.58	150.37	149.10	150.00	5,817,562	+0.30(+0.20%)
Aug 03, 2021	149.01	149.77	147.81	149.69	5,564,473	+0.95(+0.64%)
Aug 02, 2021	149.95	150.15	148.54	148.74	6,271,322	-0.54(-0.36%)
Jul 30, 2021	148.42	149.43	148.38	149.28	5,215,020	-0.10(-0.06%)
Jul 29, 2021	148.53	149.88	148.52	149.37	6,179,882	+0.69(+0.46%)
Jul 28, 2021	148.92	149.47	147.26	148.68	7,162,962	-0.19(-0.12%)
Jul 27, 2021	150.10	150.15	146.99	148.87	9,294,833	-1.42(-0.95%)
Jul 26, 2021	149.99	150.56	149.42	150.29	4,620,309	-0.08(-0.05%)
Jul 23, 2021	149.55	150.44	149.01	150.37	6,461,819	+1.48(+0.99%)
Jul 22, 2021	148.11	149.00	148.11	148.89	4,921,305	+1.09(+0.74%)
Jul 21, 2021	146.33	147.83	146.06	147.80	6,284,491	+1.41(+0.96%)
Jul 20, 2021	144.97	147.19	144.13	146.38	7,559,607	+2.14(+1.48%)
Jul 19, 2021	144.52	144.91	143.41	144.25	12,461,466	-2.01(-1.38%)
Jul 16, 2021	148.01	148.71	146.11	146.26	7,748,828	-1.46(-0.99%)
Jul 15, 2021	148.77	148.89	146.93	147.72	6,426,121	-1.23(-0.82%)
Jul 14, 2021	149.04	149.70	148.29	148.94	6,615,582	+1.09(+0.74%)
Jul 13, 2021	147.00	148.93	146.87	147.85	7,811,203	+0.60(+0.41%)
Jul 12, 2021	147.72	147.79	146.78	147.25	4,942,916	+0.12(+0.08%)
Jul 09, 2021	145.62	147.27	145.40	147.13	5,022,965	+1.34(+0.92%)
Jul 08, 2021	144.87	146.20	144.22	145.79	8,779,332	-1.39(-0.95%)
Jul 07, 2021	147.32	147.49	146.01	147.18	7,646,684	+0.80(+0.55%)
Jul 06, 2021	146.14	147.08	144.98	146.38	6,099,279	+0.55(+0.38%)
Jul 02, 2021	144.62	145.98	144.59	145.83	6,566,790	+1.90(+1.32%)
Jul 01, 2021	143.50	143.93	142.96	143.93	5,979,063	+0.24(+0.17%)
Jun 30, 2021	143.62	144.04	143.24	143.69	5,658,228	-0.16(-0.11%)
Jun 29, 2021	142.88	143.91	142.55	143.85	5,049,296	+1.04(+0.73%)
Jun 28, 2021	141.91	142.97	141.88	142.80	6,452,304	+1.48(+1.05%)
Jun 25, 2021	141.62	141.72	141.09	141.32	7,391,599	-0.17(-0.12%)
Jun 24, 2021	141.51	141.92	141.21	141.49	6,309,096	+0.89(+0.63%)
Jun 23, 2021	140.78	141.10	140.29	140.60	4,249,724	-0.16(-0.11%)
Jun 22, 2021	139.41	140.84	139.25	140.76	4,754,331	+1.26(+0.91%)
Jun 21, 2021	138.07	139.57	137.18	139.50	6,307,582	+1.48(+1.07%)
Jun 18, 2021	138.62	139.14	137.85	138.02	10,715,488	-1.27(-0.91%)
Jun 17, 2021	137.30	139.86	137.30	139.29	8,166,231	+1.59(+1.16%)
Jun 16, 2021	138.71	138.97	136.34	137.70	9,884,348	-0.75(-0.54%)
Jun 15, 2021	139.19	139.19	138.19	138.44	7,861,140	-0.86(-0.61%)
Jun 14, 2021	138.04	139.31	137.47	139.30	5,882,096	+1.40(+1.01%)
Jun 11, 2021	137.26	137.90	137.13	137.90	6,229,345	+0.82(+0.60%)
Jun 10, 2021	136.37	137.42	135.88	137.08	5,809,769	+1.00(+0.73%)
Jun 09, 2021	136.65	136.88	136.01	136.08	5,025,127	+0.10(+0.07%)
Jun 08, 2021	136.63	137.20	135.61	135.99	4,581,854	+0.01(+0.01%)
Jun 07, 2021	135.89	136.13	135.31	135.98	6,063,918	-0.03(-0.02%)
Jun 04, 2021	134.26	136.16	134.26	136.01	5,756,295	+2.56(+1.92%)
Jun 03, 2021	133.61	134.14	132.63	133.44	6,548,423	-1.25(-0.93%)
Jun 02, 2021	134.04	135.24	133.79	134.69	5,197,697	+0.92(+0.69%)
Jun 01, 2021	135.03	135.18	133.53	133.77	6,643,702	-0.66(-0.49%)
May 28, 2021	134.64	135.21	134.37	134.43	4,747,961	+0.47(+0.35%)
May 27, 2021	134.55	135.10	133.93	133.96	5,843,983	-0.71(-0.53%)
May 26, 2021	134.87	135.26	134.23	134.67	6,852,065	-0.01(-0.01%)
May 25, 2021	135.18	135.49	134.37	134.68	5,789,815	+0.04(+0.03%)
May 24, 2021	133.38	135.10	133.31	134.64	6,808,614	+2.35(+1.78%)
May 21, 2021	133.69	133.82	132.16	132.29	7,282,979	-0.73(-0.55%)
May 20, 2021	131.04	133.46	131.02	133.01	8,661,203	+2.50(+1.91%)
May 19, 2021	128.04	130.62	127.73	130.52	15,741,832	+0.46(+0.35%)
May 18, 2021	131.49	131.76	129.97	130.06	6,041,222	-1.05(-0.80%)
May 17, 2021	131.31	131.34	129.92	131.11	8,372,397	-0.97(-0.74%)
May 14, 2021	130.68	132.53	130.43	132.08	8,659,794	+2.85(+2.20%)
May 13, 2021	128.94	130.40	128.37	129.24	11,639,269	+1.69(+1.33%)
May 12, 2021	129.30	130.01	127.20	127.55	15,140,855	-3.69(-2.81%)
May 11, 2021	129.12	131.51	128.81	131.24	13,922,018	-0.40(-0.30%)
May 10, 2021	134.39	134.46	131.59	131.63	10,470,393	-3.41(-2.52%)
May 07, 2021	135.24	135.84	134.46	135.04	9,881,892	+1.15(+0.86%)
May 06, 2021	132.51	133.98	131.56	133.90	7,381,081	+1.33(+1.00%)
May 05, 2021	133.98	134.17	132.31	132.57	5,785,787	-0.32(-0.24%)
May 04, 2021	134.31	134.34	131.41	132.89	10,253,038	-2.43(-1.79%)
May 03, 2021	136.42	136.70	134.98	135.32	5,560,991	-0.38(-0.28%)
Apr 30, 2021	136.17	136.91	135.38	135.69	5,447,873	-1.88(-1.36%)
Apr 29, 2021	138.81	138.99	136.17	137.57	6,906,167	-0.12(-0.08%)
Apr 28, 2021	138.16	138.36	137.35	137.69	5,502,219	-1.29(-0.93%)
Apr 27, 2021	139.54	139.65	138.48	138.98	5,552,896	-0.34(-0.24%)
Apr 26, 2021	138.66	139.46	138.56	139.32	3,981,320	+0.71(+0.51%)
Apr 23, 2021	136.82	139.05	136.79	138.61	4,577,626	+2.04(+1.49%)
Apr 22, 2021	137.95	138.54	135.97	136.57	5,997,803	-1.62(-1.17%)
Apr 21, 2021	136.57	138.24	136.19	138.19	4,762,623	+1.38(+1.01%)
Apr 20, 2021	137.75	138.35	136.04	136.81	5,081,057	-1.22(-0.89%)
Apr 19, 2021	138.57	139.21	137.21	138.04	5,278,433	-1.16(-0.83%)
Apr 16, 2021	139.33	139.45	138.61	139.19	6,020,591	-0.03(-0.02%)
Apr 15, 2021	138.12	139.33	138.10	139.22	5,675,118	+2.35(+1.72%)
Apr 14, 2021	138.32	138.39	136.61	136.87	5,773,068	-1.47(-1.06%)
Apr 13, 2021	137.57	138.44	137.32	138.34	5,825,055	+1.29(+0.94%)
Apr 12, 2021	137.14	137.48	136.37	137.04	8,187,789	-0.66(-0.48%)
Apr 09, 2021	135.90	137.75	135.66	137.71	4,839,328	+1.31(+0.96%)
Apr 08, 2021	135.72	136.42	135.48	136.40	7,278,234	+1.94(+1.45%)
Apr 07, 2021	133.64	134.69	133.15	134.45	5,191,415	+0.71(+0.53%)
Apr 06, 2021	134.10	134.54	133.30	133.74	5,824,962	-0.57(-0.43%)
Apr 05, 2021	132.36	134.55	132.19	134.32	6,621,839	+2.72(+2.07%)
Apr 01, 2021	130.41	131.61	130.28	131.60	7,387,475	+2.59(+2.01%)
Mar 31, 2021	127.95	129.79	127.85	129.00	7,937,143	+2.02(+1.59%)
Mar 30, 2021	127.29	127.43	126.22	126.98	6,812,457	-1.22(-0.95%)
Mar 29, 2021	128.48	128.84	127.22	128.20	8,913,928	-0.67(-0.52%)
Mar 26, 2021	125.60	129.00	125.56	128.87	7,661,120	+3.20(+2.54%)
Mar 25, 2021	125.00	126.23	124.06	125.67	11,619,731	-0.08(-0.06%)
Mar 24, 2021	128.06	128.08	125.73	125.75	7,314,574	-1.54(-1.21%)
Mar 23, 2021	128.44	129.00	126.95	127.29	6,655,171	-0.80(-0.62%)
Mar 22, 2021	126.29	128.71	126.09	128.09	8,227,793	+2.47(+1.97%)
Mar 19, 2021	126.03	126.58	125.02	125.62	14,043,931	-0.38(-0.30%)
Mar 18, 2021	127.82	128.04	125.84	126.00	9,070,915	-3.60(-2.77%)
Mar 17, 2021	128.65	130.37	127.67	129.59	9,987,481	-0.11(-0.08%)
Mar 16, 2021	129.72	130.94	129.15	129.70	6,760,965	+0.97(+0.75%)
Mar 15, 2021	127.47	128.81	126.97	128.73	8,556,499	+1.36(+1.07%)
Mar 12, 2021	126.76	127.41	125.95	127.37	6,418,119	-0.92(-0.72%)
Mar 11, 2021	127.50	129.09	127.23	128.29	6,892,015	+2.68(+2.14%)
Mar 10, 2021	127.47	127.49	125.51	125.61	9,520,172	-0.50(-0.40%)
Mar 09, 2021	124.81	126.89	124.65	126.11	11,854,819	+4.15(+3.40%)
Mar 08, 2021	124.87	125.47	121.84	121.97	18,175,870	-3.02(-2.42%)
Mar 05, 2021	124.20	125.34	120.88	124.99	23,772,938	+2.32(+1.89%)
Mar 04, 2021	125.06	125.97	121.12	122.67	39,683,012	-2.77(-2.21%)
Mar 03, 2021	128.06	128.43	125.31	125.44	15,411,225	-3.24(-2.52%)
Mar 02, 2021	130.94	131.03	128.50	128.68	12,793,897	-2.07(-1.59%)
Mar 01, 2021	128.83	130.83	128.01	130.76	12,779,039	+4.08(+3.22%)
Feb 26, 2021	127.26	128.62	125.55	126.68	18,318,516	+0.67(+0.53%)
Feb 25, 2021	129.41	130.27	125.44	126.01	17,691,116	-4.57(-3.50%)
Feb 24, 2021	127.64	130.69	126.67	130.57	8,495,273	+1.97(+1.53%)
Feb 23, 2021	126.82	129.40	124.66	128.60	12,482,054	-0.36(-0.28%)
Feb 22, 2021	130.25	130.68	128.89	128.96	7,355,212	-2.91(-2.21%)
Feb 19, 2021	132.74	132.86	131.28	131.87	6,028,142	-0.19(-0.15%)
Feb 18, 2021	131.34	132.29	130.40	132.06	5,650,962	-0.65(-0.49%)
Feb 17, 2021	132.67	133.01	131.38	132.72	7,879,486	-1.18(-0.88%)
Feb 16, 2021	134.87	134.96	133.55	133.90	5,012,747	-0.44(-0.32%)
Feb 12, 2021	133.30	134.42	132.93	134.33	3,484,726	+0.69(+0.51%)
Feb 11, 2021	133.08	133.73	132.57	133.65	3,901,639	+1.45(+1.10%)
Feb 10, 2021	132.92	133.08	131.07	132.19	4,874,170	-0.19(-0.15%)
Feb 09, 2021	132.19	133.01	132.15	132.38	5,443,322	-0.16(-0.12%)
Feb 08, 2021	131.70	132.60	131.51	132.54	6,042,140	+1.38(+1.05%)
Feb 05, 2021	131.85	131.87	130.79	131.16	4,855,940	-0.29(-0.22%)
Feb 04, 2021	130.09	131.46	129.71	131.46	4,194,981	+2.07(+1.60%)
Feb 03, 2021	130.10	130.37	129.00	129.39	5,969,567	-0.45(-0.34%)
Feb 02, 2021	129.34	130.21	129.16	129.84	4,433,643	+1.74(+1.35%)
Feb 01, 2021	126.45	128.72	125.52	128.10	5,791,589	+3.13(+2.51%)
Jan 29, 2021	127.34	127.85	124.29	124.97	9,813,192	-3.02(-2.36%)
Jan 28, 2021	128.11	130.12	127.67	127.98	8,338,324	+0.52(+0.41%)
Jan 27, 2021	129.29	129.71	126.31	127.46	12,623,983	-2.45(-1.89%)
Jan 26, 2021	130.28	130.49	129.42	129.91	4,428,705	+0.09(+0.07%)
Jan 25, 2021	130.20	130.65	126.69	129.83	9,387,691	+1.08(+0.84%)
Jan 22, 2021	128.70	129.40	128.44	128.75	5,799,830	-0.50(-0.38%)
Jan 21, 2021	128.28	129.67	127.60	129.25	4,614,299	+1.65(+1.29%)
Jan 20, 2021	126.08	128.04	125.90	127.60	6,067,319	+2.48(+1.98%)
Jan 19, 2021	124.36	125.33	123.92	125.12	5,963,548	+1.61(+1.30%)
Jan 15, 2021	124.60	125.15	123.25	123.51	6,520,772	-1.28(-1.02%)
Jan 14, 2021	126.20	126.46	124.60	124.79	8,059,373	-1.11(-0.88%)
Jan 13, 2021	125.26	126.28	125.02	125.89	7,016,613	+0.80(+0.64%)
Jan 12, 2021	125.54	125.71	123.90	125.10	8,814,430	-0.60(-0.48%)
Jan 11, 2021	125.51	126.59	125.17	125.70	9,209,441	-1.05(-0.83%)
Jan 08, 2021	126.55	127.08	125.31	126.74	6,390,057	+0.81(+0.65%)
Jan 07, 2021	123.81	126.17	123.76	125.93	10,130,460	+3.31(+2.70%)
Jan 06, 2021	122.99	125.02	122.25	122.62	14,056,639	-2.15(-1.72%)
Jan 05, 2021	123.69	124.98	123.61	124.78	6,375,595	+0.80(+0.65%)
Jan 04, 2021	126.67	126.70	122.36	123.97	10,840,154	-2.06(-1.63%)
Dec 31, 2020		126.03	126.03	126.03	4,199,732	+0.18(+0.15%)
Dec 30, 2020	126.35	126.61	125.66	125.84	4,199,732	-0.07(-0.05%)
Dec 29, 2020	127.20	127.36	125.69	125.91	4,560,069	-0.60(-0.48%)
Dec 28, 2020	126.34	126.76	125.75	126.51	4,212,641	+1.41(+1.13%)
Dec 24, 2020	124.49	125.41	124.40	125.10	2,261,765	+0.82(+0.66%)
Dec 23, 2020	125.37	125.45	124.09	124.27	5,829,057	-0.95(-0.76%)
Dec 22, 2020	124.83	125.78	124.26	125.22	7,394,164	+1.08(+0.87%)
Dec 21, 2020	122.45	124.20	121.36	124.15	7,853,514	+0.12(+0.10%)
Dec 18, 2020	124.64	124.66	123.23	124.02	9,148,170	-0.43(-0.35%)
Dec 17, 2020	124.38	124.73	123.87	124.46	5,945,754	+0.98(+0.79%)
Dec 16, 2020	122.81	123.92	122.41	123.48	5,326,733	+0.83(+0.68%)
Dec 15, 2020	121.94	122.65	121.16	122.65	4,704,813	+2.01(+1.67%)
Dec 14, 2020	120.57	121.72	120.49	120.64	5,716,294	+0.44(+0.36%)
Dec 11, 2020	119.73	120.20	118.85	120.20	6,733,572	-0.25(-0.21%)
Dec 10, 2020	119.55	121.02	119.26	120.45	5,168,665	+0.17(+0.14%)
Dec 09, 2020	122.55	122.92	119.86	120.28	8,929,234	-2.35(-1.92%)
Dec 08, 2020	122.12	123.02	121.59	122.63	4,076,711	+0.40(+0.32%)
Dec 07, 2020	121.95	122.59	121.74	122.23	4,603,662	+0.35(+0.29%)
Dec 04, 2020	120.85	121.90	120.59	121.89	5,355,856	+1.01(+0.83%)
Dec 03, 2020	120.89	121.49	120.36	120.88	7,056,423	+0.12(+0.10%)
Dec 02, 2020	120.42	120.89	119.52	120.75	8,291,976	-0.18(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TECHNOLOGY (NY: XLK )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

TECHNOLOGY (NY: XLK )

Historical Prices

Sections

Services

Daily Times Leader