Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	77.02	77.05	75.68	75.80	3,059,968	-1.41(-1.82%)
May 28, 2015	77.86	77.90	76.46	77.21	2,566,869	-0.92(-1.18%)
May 27, 2015	78.34	78.46	77.65	78.13	1,920,743	+0.21(+0.27%)
May 26, 2015	78.73	79.06	77.72	77.92	2,112,672	-0.79(-1.00%)
May 22, 2015	79.81	78.71	78.71	78.71	2,413,192	-1.30(-1.63%)
May 21, 2015	79.15	80.84	79.10	80.01	3,038,842	+0.87(+1.09%)
May 20, 2015	79.43	79.87	78.87	79.15	1,892,696	-1.01(-1.25%)
May 19, 2015	80.62	80.95	79.98	80.15	1,562,614	-0.57(-0.70%)
May 18, 2015	80.28	80.89	80.09	80.72	2,000,104	+0.34(+0.42%)
May 15, 2015	79.98	80.51	79.62	80.38	2,356,245	+0.70(+0.88%)
May 14, 2015	79.76	80.51	79.13	79.68	3,737,724	-0.83(-1.03%)
May 13, 2015	81.49	82.26	80.14	80.51	3,562,527	-1.09(-1.33%)
May 12, 2015	82.03	82.19	81.52	81.60	3,722,167	-0.92(-1.12%)
May 11, 2015	82.68	83.47	82.52	82.52	1,966,983	-0.39(-0.47%)
May 08, 2015	83.93	84.19	82.85	82.91	2,919,550	-0.29(-0.35%)
May 07, 2015	82.34	83.65	82.21	83.20	1,471,463	+0.72(+0.87%)
May 06, 2015	82.66	82.99	81.54	82.48	3,534,183	+0.09(+0.11%)
May 05, 2015	84.93	85.42	82.34	82.39	2,467,443	-2.62(-3.08%)
May 04, 2015	84.90	85.66	84.51	85.01	3,356,365	+0.48(+0.56%)
May 01, 2015	83.17	84.54	83.08	84.54	2,871,876	+1.93(+2.34%)
Apr 30, 2015	83.68	83.97	82.36	82.61	4,322,386	-1.91(-2.26%)
Apr 29, 2015	85.45	85.56	83.64	84.51	2,382,726	-0.97(-1.14%)
Apr 28, 2015	85.47	85.75	84.99	85.49	2,415,484	-0.11(-0.12%)
Apr 27, 2015	86.43	86.51	85.51	85.60	2,195,444	-0.65(-0.75%)
Apr 24, 2015	86.99	87.23	85.54	86.24	2,141,263	-0.75(-0.87%)
Apr 23, 2015	85.58	87.90	85.43	87.00	2,898,184	+1.02(+1.18%)
Apr 22, 2015	83.72	86.16	83.72	85.98	3,154,840	+2.10(+2.50%)
Apr 21, 2015	85.14	85.14	82.09	83.88	3,306,563	-0.52(-0.61%)
Apr 20, 2015	82.73	84.99	82.61	84.40	3,768,542	+1.96(+2.37%)
Apr 17, 2015	81.42	82.56	81.34	82.44	3,275,036	+0.31(+0.38%)
Apr 16, 2015	82.41	82.41	81.80	82.13	2,890,599	-0.39(-0.47%)
Apr 15, 2015	82.62	82.97	81.74	82.52	4,441,194	+0.20(+0.25%)
Apr 14, 2015	81.08	82.40	80.13	82.31	10,640,358	-3.59(-4.18%)
Apr 13, 2015	86.64	87.02	85.80	85.90	2,495,466	-1.21(-1.39%)
Apr 10, 2015	87.03	87.42	86.70	87.11	1,579,486	+0.47(+0.55%)
Apr 09, 2015	85.42	86.69	85.26	86.64	1,713,613	+1.19(+1.39%)
Apr 08, 2015	85.60	85.75	84.92	85.45	2,274,584	-0.11(-0.13%)
Apr 07, 2015	85.65	85.87	85.04	85.56	3,149,394	+0.02(+0.03%)
Apr 06, 2015	84.78	85.81	84.69	85.54	3,144,003	+0.23(+0.27%)
Apr 02, 2015	84.69	85.31	85.31	85.31	2,669,769	+0.97(+1.16%)
Apr 01, 2015	84.08	84.71	83.61	84.33	2,002,942	+0.03(+0.04%)
Mar 31, 2015	84.76	85.13	84.22	84.30	2,439,882	-0.88(-1.04%)
Mar 30, 2015	85.19	85.57	84.80	85.19	1,712,320	+0.31(+0.37%)
Mar 27, 2015	84.74	84.96	84.18	84.87	3,170,692	-0.24(-0.28%)
Mar 26, 2015	83.52	85.47	83.52	85.11	3,716,458	-0.11(-0.13%)
Mar 25, 2015	87.09	87.09	85.13	85.23	3,219,811	-1.65(-1.90%)
Mar 24, 2015	87.09	87.65	86.69	86.88	2,195,833	-0.40(-0.46%)
Mar 23, 2015	89.67	89.93	87.27	87.28	4,001,821	-3.17(-3.50%)
Mar 20, 2015	90.60	91.54	90.45	90.45	3,802,903	+0.10(+0.11%)
Mar 19, 2015	90.76	90.97	89.63	90.35	1,716,485	-0.67(-0.74%)
Mar 18, 2015	89.68	91.29	89.12	91.03	1,612,266	+1.02(+1.14%)
Mar 17, 2015	90.10	90.46	89.87	90.00	1,616,332	-0.57(-0.63%)
Mar 16, 2015	89.17	90.88	89.17	90.58	1,744,212	+1.58(+1.78%)
Mar 13, 2015	89.28	89.45	88.58	88.99	1,505,345	-0.48(-0.53%)
Mar 12, 2015	88.83	89.60	88.83	89.47	1,567,553	+0.83(+0.93%)
Mar 11, 2015	88.27	89.05	88.25	88.64	2,603,644	+0.52(+0.59%)
Mar 10, 2015	88.46	88.77	87.96	88.12	2,859,967	-1.19(-1.33%)
Mar 09, 2015	88.36	89.33	88.32	89.31	2,297,338	+0.67(+0.76%)
Mar 06, 2015	88.57	89.28	88.33	88.63	2,073,044	-0.78(-0.87%)
Mar 05, 2015	89.53	89.57	88.88	89.41	2,340,792	+0.18(+0.20%)
Mar 04, 2015	88.26	89.40	88.04	89.23	2,845,054	+0.47(+0.53%)
Mar 03, 2015	89.25	89.51	88.38	88.77	3,969,730	-1.54(-1.71%)
Mar 02, 2015	89.78	90.31	89.58	90.31	2,718,987	+0.89(+1.00%)
Feb 27, 2015	90.29	90.34	89.23	89.41	3,066,803	-0.65(-0.72%)
Feb 26, 2015	90.76	91.02	89.86	90.06	3,608,583	-0.73(-0.80%)
Feb 25, 2015	91.21	91.44	90.58	90.79	1,384,025	-0.02(-0.03%)
Feb 24, 2015	90.85	91.17	90.67	90.81	1,530,703	-0.05(-0.05%)
Feb 23, 2015	90.94	91.04	90.44	90.86	1,952,136	-0.66(-0.72%)
Feb 20, 2015	91.15	91.67	90.66	91.52	1,832,290	+0.11(+0.13%)
Feb 19, 2015	90.73	91.78	90.54	91.40	2,241,726	+0.31(+0.34%)
Feb 18, 2015	90.27	91.11	90.20	91.09	2,020,238	+0.44(+0.49%)
Feb 17, 2015	89.61	90.72	89.48	90.65	2,017,019	+0.62(+0.69%)
Feb 13, 2015	90.24	90.03	90.03	90.03	1,923,704	-0.14(-0.15%)
Feb 12, 2015	89.58	90.23	89.52	90.17	1,516,858	+0.79(+0.89%)
Feb 11, 2015	88.67	89.69	88.54	89.37	1,681,279	+0.42(+0.47%)
Feb 10, 2015	88.75	89.18	88.19	88.95	2,007,404	+0.50(+0.56%)
Feb 09, 2015	88.17	88.85	87.90	88.45	2,849,244	+0.16(+0.19%)
Feb 06, 2015	88.60	88.86	87.92	88.29	3,440,570	-0.05(-0.06%)
Feb 05, 2015	87.35	88.60	87.27	88.34	3,237,116	+1.23(+1.41%)
Feb 04, 2015	86.82	87.61	86.64	87.11	3,474,159	-0.27(-0.31%)
Feb 03, 2015	85.74	87.47	85.24	87.38	3,380,756	+2.64(+3.11%)
Feb 02, 2015	83.25	84.77	83.16	84.74	2,594,625	+1.68(+2.02%)
Jan 30, 2015	83.63	84.20	83.02	83.06	3,102,302	-1.48(-1.75%)
Jan 29, 2015	83.81	84.73	83.06	84.55	2,329,844	+0.64(+0.77%)
Jan 28, 2015	85.56	85.72	83.83	83.90	2,504,911	-0.97(-1.14%)
Jan 27, 2015	85.43	85.58	84.22	84.87	2,590,754	-1.56(-1.81%)
Jan 26, 2015	83.28	87.39	82.65	86.44	3,393,015	+1.08(+1.27%)
Jan 23, 2015	86.45	86.45	85.33	85.35	2,363,737	-1.07(-1.23%)
Jan 22, 2015	85.90	86.79	85.62	86.42	1,809,637	+1.42(+1.67%)
Jan 21, 2015	84.06	85.52	83.58	85.00	1,561,950	+0.73(+0.87%)
Jan 20, 2015	84.72	84.99	83.72	84.27	2,456,675	-0.11(-0.13%)
Jan 16, 2015	82.92	84.45	82.92	84.38	3,083,722	+1.42(+1.71%)
Jan 15, 2015	82.33	83.96	82.33	82.96	3,202,948	+0.63(+0.76%)
Jan 14, 2015	81.31	82.70	81.30	82.33	3,975,590	-0.34(-0.41%)
Jan 13, 2015	84.10	84.55	81.57	82.67	3,577,483	-0.39(-0.47%)
Jan 12, 2015	83.26	83.65	82.48	83.06	4,076,157	-0.98(-1.16%)
Jan 09, 2015	84.62	85.29	83.59	84.04	3,572,214	-0.67(-0.79%)
Jan 08, 2015	84.48	85.47	83.84	84.71	3,761,908	+0.81(+0.96%)
Jan 07, 2015	84.47	84.90	83.10	83.90	4,599,533	+0.00(+0.00%)
Jan 06, 2015	86.00	86.24	83.53	83.90	5,200,529	-2.76(-3.19%)
Jan 05, 2015	88.55	88.70	86.55	86.66	3,438,713	-2.25(-2.53%)
Jan 02, 2015	90.18	90.47	87.90	88.91	1,751,816	-0.37(-0.42%)
Dec 31, 2014	90.61	89.29	89.29	89.29	1,283,096	-0.99(-1.09%)
Dec 30, 2014	90.72	91.41	89.93	90.27	1,219,288	-0.79(-0.87%)
Dec 29, 2014	90.28	91.28	89.99	91.06	1,171,632	+0.20(+0.22%)
Dec 26, 2014	90.88	91.28	90.44	90.86	1,127,281	+0.11(+0.12%)
Dec 24, 2014	90.83	90.75	90.75	90.75	926,476	+0.17(+0.19%)
Dec 23, 2014	90.04	90.88	89.75	90.58	1,579,482	+0.96(+1.07%)
Dec 22, 2014	89.13	89.87	88.14	89.62	2,205,276	+0.79(+0.89%)
Dec 19, 2014	88.94	89.28	88.05	88.83	3,696,450	+0.06(+0.06%)
Dec 18, 2014	86.98	88.79	86.89	88.77	4,608,234	+3.04(+3.54%)
Dec 17, 2014	83.49	86.01	82.64	85.74	3,991,484	+2.38(+2.85%)
Dec 16, 2014	82.48	85.08	82.32	83.36	2,866,874	+0.54(+0.65%)
Dec 15, 2014	83.22	83.96	82.57	82.82	3,116,379	+0.10(+0.12%)
Dec 12, 2014	83.17	84.77	82.71	82.72	3,658,346	-0.88(-1.05%)
Dec 11, 2014	83.41	84.55	82.40	83.60	3,083,565	+1.10(+1.33%)
Dec 10, 2014	84.33	84.47	82.29	82.50	2,979,854	-2.28(-2.69%)
Dec 09, 2014	83.21	84.81	82.62	84.78	2,838,821	+0.55(+0.66%)
Dec 08, 2014	86.75	86.75	83.76	84.23	3,497,796	-2.99(-3.43%)
Dec 05, 2014	88.11	88.68	86.94	87.22	3,614,042	-0.19(-0.21%)
Dec 04, 2014	90.01	90.45	87.14	87.41	4,292,047	-3.74(-4.10%)
Dec 03, 2014	89.32	91.18	89.30	91.14	3,155,673	+2.11(+2.37%)
Dec 02, 2014	86.73	89.09	86.21	89.03	4,425,023	+2.39(+2.76%)
Dec 01, 2014	90.48	90.48	85.11	86.64	6,669,459	-4.30(-4.73%)
Nov 28, 2014	95.14	95.18	90.71	90.94	2,934,646	-4.53(-4.74%)
Nov 26, 2014	95.33	95.47	95.47	95.47	879,581	+0.06(+0.06%)
Nov 25, 2014	95.00	95.83	94.92	95.41	1,434,528	+0.64(+0.67%)
Nov 24, 2014	94.25	95.24	94.17	94.78	1,178,871	+0.81(+0.86%)
Nov 21, 2014	94.63	94.63	93.42	93.97	2,087,792	-0.02(-0.02%)
Nov 20, 2014	93.31	94.03	93.30	93.99	1,075,089	+0.17(+0.18%)
Nov 19, 2014	93.73	94.16	93.21	93.82	1,413,995	-0.17(-0.18%)
Nov 18, 2014	94.31	94.83	93.55	93.99	1,295,564	-0.37(-0.39%)
Nov 17, 2014	93.91	94.67	93.56	94.35	1,517,455	-0.16(-0.17%)
Nov 14, 2014	94.07	94.91	93.91	94.52	1,262,407	+0.47(+0.50%)
Nov 13, 2014	95.20	95.24	93.81	94.04	2,251,459	-0.99(-1.04%)
Nov 12, 2014	94.36	95.52	94.32	95.03	2,486,305	+0.02(+0.03%)
Nov 11, 2014	94.95	95.29	94.26	95.01	2,141,779	+0.02(+0.03%)
Nov 10, 2014	93.47	94.98	93.40	94.98	3,216,499	+3.05(+3.31%)
Nov 07, 2014	92.81	93.19	91.18	91.93	2,764,669	+1.74(+1.93%)
Nov 06, 2014	89.86	90.54	89.20	90.19	2,082,520	+0.76(+0.85%)
Nov 05, 2014	88.16	89.86	88.08	89.43	2,167,198	+1.28(+1.45%)
Nov 04, 2014	88.67	89.22	87.90	88.16	3,304,594	-0.50(-0.57%)
Nov 03, 2014	89.54	89.91	87.96	88.66	3,237,739	-1.00(-1.11%)
Oct 31, 2014	90.17	90.29	88.94	89.65	3,732,764	+0.89(+1.00%)
Oct 30, 2014	89.06	89.45	88.39	88.76	2,844,189	-0.92(-1.03%)
Oct 29, 2014	90.29	90.61	88.66	89.69	1,870,553	-0.50(-0.56%)
Oct 28, 2014	88.97	90.25	88.97	90.19	1,969,695	+1.57(+1.77%)
Oct 27, 2014	88.38	89.01	88.64	88.62	1,534,277	-0.02(-0.03%)
Oct 24, 2014	87.61	88.68	87.24	88.64	1,847,133	+1.23(+1.41%)
Oct 23, 2014	87.32	88.11	86.82	87.41	3,345,866	+1.11(+1.29%)
Oct 22, 2014	86.31	88.88	86.15	86.30	5,248,647	-2.71(-3.05%)
Oct 21, 2014	87.84	89.02	87.69	89.01	2,863,940	+2.25(+2.60%)
Oct 20, 2014	85.62	86.89	85.23	86.76	2,535,226	+0.43(+0.50%)
Oct 17, 2014	85.89	86.87	85.74	86.33	2,261,690	+1.41(+1.66%)
Oct 16, 2014	83.10	85.65	82.89	84.92	3,386,235	-0.32(-0.38%)
Oct 15, 2014	83.50	85.65	82.49	85.25	3,372,150	+0.61(+0.72%)
Oct 14, 2014	84.28	86.06	84.05	84.64	2,670,926	+1.00(+1.20%)
Oct 13, 2014	86.16	90.15	83.31	83.63	6,404,911	+0.69(+0.83%)
Oct 10, 2014	85.48	85.48	83.05	82.94	3,311,193	-2.49(-2.91%)
Oct 09, 2014	87.98	88.24	85.20	85.43	3,085,330	-3.01(-3.41%)
Oct 08, 2014	87.70	88.53	86.08	88.45	2,865,938	+0.73(+0.83%)
Oct 07, 2014	89.46	89.54	87.66	87.72	2,606,620	-2.32(-2.57%)
Oct 06, 2014	91.51	91.97	89.99	90.04	2,224,925	-1.10(-1.21%)
Oct 03, 2014	89.66	91.24	89.66	91.14	2,563,860	+1.90(+2.13%)
Oct 02, 2014	88.54	89.42	88.16	89.23	2,514,107	+1.19(+1.35%)
Oct 01, 2014	89.83	89.92	87.65	88.04	2,957,274	-2.39(-2.64%)
Sep 30, 2014	90.31	91.90	90.12	90.43	2,890,557	+0.15(+0.16%)
Sep 29, 2014	89.42	90.38	89.00	90.29	1,180,762	+0.09(+0.10%)
Sep 26, 2014	89.10	90.53	88.97	90.20	1,421,339	+1.22(+1.38%)
Sep 25, 2014	90.01	90.01	88.64	88.97	1,554,250	-1.34(-1.48%)
Sep 24, 2014	89.39	90.44	89.22	90.31	1,513,568	+1.13(+1.26%)
Sep 23, 2014	89.84	89.91	89.14	89.18	1,180,910	-0.76(-0.85%)
Sep 22, 2014	90.83	91.25	89.91	89.95	1,846,177	-0.81(-0.89%)
Sep 19, 2014	91.32	91.53	90.71	90.76	2,059,321	-0.12(-0.13%)
Sep 18, 2014	90.63	91.11	90.48	90.88	1,549,406	+0.31(+0.34%)
Sep 17, 2014	88.71	91.23	88.71	90.57	3,572,544	+2.11(+2.38%)
Sep 16, 2014	87.62	88.54	87.14	88.46	1,913,479	+0.81(+0.92%)
Sep 15, 2014	87.57	87.83	86.96	87.65	1,097,393	+0.23(+0.26%)
Sep 12, 2014	88.11	88.26	87.16	87.43	1,070,273	-0.61(-0.69%)
Sep 11, 2014	87.27	88.04	87.14	88.03	1,096,597	+0.53(+0.60%)
Sep 10, 2014	88.22	88.43	87.31	87.51	1,833,125	-0.64(-0.73%)
Sep 09, 2014	88.03	88.49	87.61	88.15	1,530,431	+0.11(+0.13%)
Sep 08, 2014	88.66	88.89	87.66	88.03	1,684,451	-0.74(-0.83%)
Sep 05, 2014	88.06	88.82	87.75	88.77	2,231,601	+0.80(+0.91%)
Sep 04, 2014	86.38	88.50	86.38	87.97	2,137,041	+0.49(+0.56%)
Sep 03, 2014	86.98	87.91	86.98	87.48	1,564,447	+0.77(+0.89%)
Sep 02, 2014	86.70	87.41	86.41	86.71	1,625,399	+0.01(+0.01%)
Aug 29, 2014	86.54	86.70	86.70	86.70	862,988	+0.34(+0.39%)
Aug 28, 2014	86.16	86.52	85.98	86.36	1,006,884	-0.19(-0.22%)
Aug 27, 2014	86.01	86.65	85.89	86.56	1,528,571	+1.05(+1.22%)
Aug 26, 2014	85.80	85.94	85.50	85.51	1,131,096	-0.02(-0.02%)
Aug 25, 2014	85.85	85.96	85.39	85.53	731,674	+0.06(+0.07%)
Aug 22, 2014	85.17	85.80	85.23	85.47	1,425,858	+0.24(+0.29%)
Aug 21, 2014	86.36	86.40	84.45	85.23	3,692,565	-0.96(-1.11%)
Aug 20, 2014	85.98	86.64	85.88	86.19	2,610,838	+0.23(+0.26%)
Aug 19, 2014	86.03	86.37	85.73	85.96	1,361,224	+0.04(+0.05%)
Aug 18, 2014	85.45	86.01	85.09	85.92	1,676,053	+1.25(+1.47%)
Aug 15, 2014	84.64	84.82	83.89	84.67	1,453,957	+0.42(+0.50%)
Aug 14, 2014	83.70	84.34	83.63	84.25	1,128,213	+0.60(+0.72%)
Aug 13, 2014	83.05	83.76	83.02	83.65	1,114,316	+0.63(+0.76%)
Aug 12, 2014	82.88	83.50	82.66	83.02	1,300,123	-0.32(-0.38%)
Aug 11, 2014	82.26	83.80	82.17	83.33	1,811,467	+1.19(+1.45%)
Aug 08, 2014	81.11	81.76	80.89	82.14	2,123,615	+1.11(+1.37%)
Aug 07, 2014	81.10	81.92	80.84	81.03	2,177,251	-0.07(-0.09%)
Aug 06, 2014	81.02	81.72	80.73	81.11	2,051,986	-0.49(-0.60%)
Aug 05, 2014	81.54	82.59	81.41	81.59	2,149,409	-0.55(-0.67%)
Aug 04, 2014	82.01	82.18	80.92	82.14	2,631,933	+0.14(+0.17%)
Aug 01, 2014	82.28	82.67	81.15	82.00	1,951,142	-0.37(-0.45%)
Jul 31, 2014	83.84	83.84	82.29	82.38	1,654,906	-1.61(-1.92%)
Jul 30, 2014	83.88	84.31	83.61	83.99	2,052,797	+0.62(+0.74%)
Jul 29, 2014	84.82	84.94	83.35	83.37	2,332,624	-1.51(-1.78%)
Jul 28, 2014	86.25	86.55	84.63	84.88	2,048,512	-1.75(-2.02%)
Jul 25, 2014	86.73	86.94	86.32	86.63	1,227,386	-0.23(-0.26%)
Jul 24, 2014	86.38	87.27	86.13	86.86	2,076,473	+0.76(+0.88%)
Jul 23, 2014	87.37	87.71	85.46	86.10	2,385,295	-0.62(-0.72%)
Jul 22, 2014	86.20	86.88	85.74	86.72	2,104,662	+1.12(+1.31%)
Jul 21, 2014	85.20	85.72	85.03	85.60	1,425,211	+0.03(+0.04%)
Jul 18, 2014	84.34	85.60	84.32	85.57	1,430,636	+1.45(+1.72%)
Jul 17, 2014	84.22	84.99	84.08	84.12	1,835,940	-0.74(-0.87%)
Jul 16, 2014	84.20	84.91	83.79	84.86	1,393,410	+0.77(+0.91%)
Jul 15, 2014	83.87	84.66	83.87	84.09	2,495,610	-0.06(-0.08%)
Jul 14, 2014	83.99	84.66	83.99	84.16	1,280,924	+0.39(+0.46%)
Jul 11, 2014	82.56	83.86	82.44	83.77	1,682,718	+1.24(+1.50%)
Jul 10, 2014	82.40	82.78	82.06	82.53	1,694,372	-0.80(-0.96%)
Jul 09, 2014	83.23	83.67	82.87	83.33	1,195,013	+0.57(+0.69%)
Jul 08, 2014	83.15	83.40	82.41	82.75	1,729,555	-0.44(-0.52%)
Jul 07, 2014	83.47	83.68	83.01	83.19	1,477,121	-0.49(-0.59%)
Jul 03, 2014	83.66	83.68	83.68	83.68	971,013	+0.23(+0.27%)
Jul 02, 2014	83.07	83.51	82.45	83.45	2,065,205	+0.81(+0.98%)
Jul 01, 2014	83.17	83.61	82.58	82.64	2,270,375	-0.39(-0.47%)
Jun 30, 2014	82.74	84.28	82.41	83.03	2,300,223	+1.11(+1.36%)
Jun 27, 2014	81.53	82.17	81.41	81.92	2,521,777	+0.01(+0.01%)
Jun 26, 2014	82.51	82.58	81.52	81.91	2,482,122	-0.53(-0.65%)
Jun 25, 2014	82.34	82.80	81.96	82.44	1,689,383	+0.14(+0.17%)
Jun 24, 2014	83.12	83.51	82.27	82.30	1,427,612	-0.98(-1.18%)
Jun 23, 2014	84.03	84.32	83.06	83.29	1,524,941	-0.85(-1.02%)
Jun 20, 2014	83.37	84.20	83.15	84.14	2,026,824	+1.01(+1.21%)
Jun 19, 2014	82.78	83.31	82.52	83.13	1,325,298	+0.27(+0.33%)
Jun 18, 2014	81.94	82.91	81.81	82.86	1,658,781	+1.06(+1.30%)
Jun 17, 2014	81.65	82.04	81.20	81.79	1,395,908	-0.05(-0.06%)
Jun 16, 2014	81.47	82.26	81.17	81.84	1,727,013	+0.32(+0.40%)
Jun 13, 2014	81.00	81.65	80.93	81.52	1,218,149	+0.77(+0.96%)
Jun 12, 2014	81.83	81.84	80.59	80.75	1,391,447	-1.25(-1.52%)
Jun 11, 2014	81.88	82.33	81.69	82.00	1,120,220	-0.14(-0.17%)
Jun 10, 2014	82.95	83.04	81.59	82.13	1,391,411	+0.13(+0.16%)
Jun 06, 2014	81.09	82.15	80.92	82.00	1,405,203	+1.02(+1.26%)
Jun 05, 2014	80.04	81.05	80.01	80.98	1,939,132	+1.06(+1.32%)
Jun 04, 2014	79.63	80.12	79.55	79.93	1,478,434	+0.24(+0.30%)
Jun 03, 2014	80.29	80.64	79.41	79.68	2,488,793	-1.37(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Norfolk Southern (NY: NSC )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Norfolk Southern (NY: NSC )

Historical Prices

Sections

Services

Daily Times Leader