Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 11.63 11.67 11.52 11.65 7,294,644 +0.06(+0.55%)
Oct 30, 2007 11.61 11.71 11.54 11.59 3,283,160 -0.03(-0.25%)
Oct 29, 2007 11.71 11.71 11.58 11.62 6,628,643 -0.08(-0.67%)
Oct 26, 2007 11.78 11.78 11.64 11.70 4,411,492 -0.02(-0.17%)
Oct 25, 2007 11.78 11.79 11.68 11.71 7,423,974 -0.06(-0.50%)
Oct 24, 2007 11.64 11.79 11.57 11.77 7,450,859 +0.15(+1.27%)
Oct 23, 2007 11.69 11.71 11.48 11.63 9,422,588 -0.07(-0.59%)
Oct 22, 2007 11.80 11.82 11.64 11.70 6,218,859 -0.14(-1.16%)
Oct 19, 2007 11.96 12.05 11.81 11.83 5,977,103 -0.12(-1.03%)
Oct 18, 2007 11.98 12.03 11.88 11.96 4,453,244 -0.08(-0.65%)
Oct 17, 2007 12.17 12.20 11.95 12.03 7,653,714 -0.11(-0.89%)
Oct 16, 2007 12.17 12.23 12.11 12.14 4,306,194 -0.07(-0.60%)
Oct 15, 2007 12.23 12.27 12.08 12.22 6,530,270 +0.04(+0.32%)
Oct 12, 2007 12.19 12.20 12.09 12.18 4,335,411 +0.01(+0.08%)
Oct 11, 2007 12.19 12.32 12.10 12.17 6,855,108 -0.02(-0.20%)
Oct 10, 2007 12.21 12.31 11.93 12.19 13,747,520 -0.11(-0.88%)
Oct 09, 2007 12.29 12.33 12.23 12.30 5,309,269 +0.06(+0.48%)
Oct 08, 2007 12.60 12.67 12.06 12.24 9,439,289 -0.41(-3.22%)
Oct 05, 2007 12.56 12.67 12.46 12.65 4,993,173 +0.16(+1.30%)
Oct 04, 2007 12.47 12.54 12.44 12.49 3,400,270 +0.03(+0.24%)
Oct 03, 2007 12.51 12.58 12.44 12.46 5,643,899 -0.13(-1.01%)
Oct 02, 2007 12.76 12.76 12.49 12.58 6,153,481 -0.18(-1.38%)
Oct 01, 2007 12.89 12.93 12.72 12.76 6,183,420 -0.07(-0.54%)
Sep 28, 2007 12.72 12.88 12.66 12.83 6,108,877 +0.15(+1.20%)
Sep 27, 2007 12.56 12.71 12.50 12.68 6,161,424 +0.19(+1.53%)
Sep 26, 2007 12.53 12.57 12.47 12.49 4,870,238 -0.03(-0.23%)
Sep 25, 2007 12.52 12.81 12.47 12.52 7,257,169 -0.10(-0.78%)
Sep 24, 2007 12.91 12.91 12.54 12.61 7,214,805 -0.30(-2.36%)
Sep 21, 2007 13.11 13.14 12.82 12.92 8,197,106 -0.05(-0.42%)
Sep 20, 2007 13.26 13.34 12.88 12.97 7,634,976 -0.30(-2.26%)
Sep 19, 2007 13.00 13.27 12.99 13.27 11,596,154 +0.28(+2.19%)
Sep 18, 2007 12.98 13.06 12.89 12.99 5,666,302 +0.09(+0.72%)
Sep 17, 2007 13.15 13.20 12.74 12.89 10,810,599 -0.05(-0.38%)
Sep 14, 2007 12.93 13.01 12.83 12.94 4,081,750 -0.00(-0.04%)
Sep 13, 2007 12.83 13.04 12.66 12.95 6,730,478 +0.19(+1.50%)
Sep 12, 2007 12.71 12.82 12.64 12.76 3,338,965 +0.06(+0.46%)
Sep 11, 2007 12.69 12.75 12.63 12.70 2,877,042 +0.03(+0.23%)
Sep 10, 2007 12.54 12.72 12.51 12.67 4,408,029 +0.14(+1.10%)
Sep 07, 2007 12.45 12.59 12.44 12.53 4,798,057 -0.03(-0.23%)
Sep 06, 2007 12.55 12.66 12.47 12.56 2,887,022 +0.08(+0.63%)
Sep 05, 2007 12.59 12.61 12.37 12.48 5,129,632 -0.21(-1.63%)
Sep 04, 2007 12.67 12.79 12.59 12.69 3,793,964 +0.06(+0.51%)
Aug 31, 2007 12.64 12.68 12.49 12.62 5,735,550 +0.10(+0.82%)
Aug 30, 2007 12.42 12.55 12.40 12.52 4,508,642 +0.01(+0.12%)
Aug 29, 2007 12.32 12.51 12.29 12.51 3,356,481 +0.21(+1.72%)
Aug 28, 2007 12.54 12.56 12.27 12.29 4,286,642 -0.30(-2.38%)
Aug 27, 2007 12.62 12.66 12.54 12.59 3,719,282 +0.02(+0.19%)
Aug 24, 2007 12.44 12.59 12.40 12.57 2,946,493 +0.17(+1.39%)
Aug 23, 2007 12.70 12.70 12.35 12.40 6,608,276 -0.25(-1.98%)
Aug 22, 2007 12.76 12.76 12.50 12.65 3,574,000 +0.05(+0.39%)
Aug 21, 2007 12.46 12.67 12.37 12.60 3,922,838 +0.14(+1.10%)
Aug 20, 2007 12.76 12.78 12.36 12.46 6,092,176 +0.11(+0.91%)
Aug 17, 2007 12.89 12.89 12.05 12.35 9,483,689 +0.08(+0.64%)
Aug 16, 2007 12.50 12.69 12.16 12.27 8,643,583 -0.33(-2.61%)
Aug 15, 2007 12.68 12.94 12.58 12.60 8,431,349 -0.16(-1.23%)
Aug 14, 2007 12.82 12.90 12.68 12.76 6,439,089 +0.05(+0.39%)
Aug 13, 2007 12.75 12.81 12.60 12.71 7,818,076 -0.04(-0.35%)
Aug 10, 2007 12.67 12.99 12.59 12.75 8,314,531 +0.03(+0.23%)
Aug 09, 2007 12.97 13.03 12.68 12.72 10,116,579 -0.25(-1.89%)
Aug 08, 2007 13.23 13.23 12.77 12.97 7,898,880 -0.02(-0.15%)
Aug 07, 2007 13.05 13.04 12.77 12.99 8,209,326 -0.06(-0.49%)
Aug 06, 2007 12.78 13.05 12.74 13.05 7,680,091 +0.29(+2.27%)
Aug 03, 2007 12.77 12.80 12.71 12.76 8,399,234 +0.00(+0.04%)
Aug 02, 2007 12.78 12.82 12.70 12.76 5,768,113 -0.03(-0.23%)
Aug 01, 2007 12.45 12.80 12.53 12.79 9,542,882 +0.34(+2.72%)
Jul 31, 2007 12.50 12.80 12.44 12.45 8,799,331 -0.13(-1.02%)
Jul 30, 2007 12.64 12.88 12.49 12.57 8,039,341 -0.06(-0.50%)
Jul 27, 2007 12.74 12.85 12.63 12.64 11,400,010 -0.14(-1.08%)
Jul 26, 2007 12.67 12.91 12.48 12.78 14,094,054 -0.09(-0.73%)
Jul 25, 2007 12.90 12.96 12.81 12.87 8,378,024 -0.02(-0.19%)
Jul 24, 2007 13.01 13.11 12.83 12.89 9,153,306 -0.20(-1.54%)
Jul 23, 2007 13.13 13.14 13.05 13.09 5,276,126 +0.05(+0.38%)
Jul 20, 2007 13.10 13.16 13.03 13.05 7,838,290 -0.10(-0.75%)
Jul 19, 2007 13.08 13.17 13.07 13.14 4,276,255 +0.05(+0.41%)
Jul 18, 2007 13.06 13.15 13.01 13.09 6,691,479 -0.07(-0.52%)
Jul 17, 2007 13.23 13.31 13.14 13.16 6,174,084 -0.10(-0.74%)
Jul 16, 2007 13.29 13.35 13.20 13.26 8,564,881 -0.10(-0.74%)
Jul 13, 2007 13.38 13.38 13.27 13.35 5,719,876 +0.01(+0.11%)
Jul 12, 2007 13.24 13.35 13.17 13.34 6,888,088 +0.10(+0.78%)
Jul 11, 2007 13.18 13.24 13.09 13.24 7,998,527 +0.00(+0.04%)
Jul 10, 2007 13.28 13.34 13.20 13.23 9,151,465 -0.08(-0.59%)
Jul 09, 2007 13.36 13.44 13.27 13.31 11,079,005 -0.06(-0.48%)
Jul 06, 2007 13.40 13.38 13.29 13.37 5,298,912 -0.03(-0.22%)
Jul 05, 2007 13.39 13.44 13.27 13.40 10,054,780 -0.06(-0.47%)
Jul 03, 2007 13.44 13.48 13.32 13.47 4,269,941 +0.00(+0.04%)
Jul 02, 2007 13.19 13.48 13.22 13.46 9,226,118 +0.27(+2.09%)
Jun 29, 2007 13.26 13.35 13.13 13.19 11,261,879 -0.07(-0.52%)
Jun 28, 2007 13.11 13.40 13.18 13.26 16,271,796 +0.15(+1.12%)
Jun 27, 2007 12.89 13.28 12.52 13.11 29,118,168 +0.56(+4.46%)
Jun 26, 2007 12.43 12.59 12.37 12.55 9,593,412 +0.18(+1.43%)
Jun 25, 2007 12.52 12.64 12.33 12.37 6,907,889 -0.13(-1.02%)
Jun 22, 2007 12.64 12.66 12.48 12.50 7,797,912 -0.18(-1.39%)
Jun 21, 2007 12.35 12.70 12.30 12.68 5,901,144 +0.07(+0.58%)
Jun 20, 2007 12.57 12.69 12.56 12.60 5,735,754 +0.04(+0.35%)
Jun 19, 2007 12.58 12.59 12.52 12.56 4,855,085 -0.07(-0.58%)
Jun 18, 2007 12.67 12.71 12.60 12.63 5,297,049 -0.03(-0.27%)
Jun 15, 2007 12.74 12.78 12.64 12.67 5,679,948 -0.03(-0.23%)
Jun 14, 2007 12.64 12.72 12.58 12.70 4,695,815 +0.09(+0.70%)
Jun 13, 2007 12.53 12.61 12.43 12.61 5,425,972 +0.12(+0.94%)
Jun 12, 2007 12.52 12.70 12.47 12.49 6,559,803 -0.03(-0.27%)
Jun 11, 2007 12.45 12.65 12.37 12.53 4,180,379 +0.02(+0.20%)
Jun 08, 2007 12.30 12.51 12.27 12.50 5,601,757 +0.22(+1.80%)
Jun 07, 2007 12.33 12.49 12.27 12.28 6,376,019 -0.19(-1.50%)
Jun 06, 2007 12.60 12.62 12.43 12.47 4,533,694 -0.20(-1.55%)
Jun 05, 2007 12.72 12.72 12.57 12.66 5,692,168 -0.07(-0.54%)
Jun 04, 2007 12.72 12.76 12.60 12.73 4,824,534 -0.04(-0.31%)
Jun 01, 2007 12.56 12.78 12.54 12.77 6,909,504 +0.25(+2.00%)
May 31, 2007 12.52 12.60 12.47 12.52 4,358,130 -0.01(-0.12%)
May 30, 2007 12.50 12.57 12.47 12.54 4,271,774 -0.03(-0.27%)
May 29, 2007 12.58 12.70 12.55 12.57 3,872,581 -0.03(-0.23%)
May 25, 2007 12.60 12.65 12.54 12.60 2,733,862 +0.05(+0.39%)
May 24, 2007 12.96 12.75 12.52 12.55 6,374,667 -0.05(-0.43%)
May 23, 2007 12.50 12.66 12.44 12.60 9,203,303 +0.16(+1.26%)
May 22, 2007 12.32 12.46 12.30 12.45 7,075,902 +0.08(+0.68%)
May 21, 2007 12.40 12.47 12.33 12.36 5,552,451 -0.09(-0.75%)
May 18, 2007 12.40 12.46 12.33 12.46 5,372,610 +0.11(+0.87%)
May 17, 2007 12.32 12.42 12.31 12.35 4,948,977 -0.01(-0.12%)
May 16, 2007 12.26 12.37 12.23 12.36 4,790,145 +0.11(+0.88%)
May 15, 2007 12.04 12.32 11.98 12.26 8,529,738 +0.25(+2.04%)
May 14, 2007 11.98 12.05 11.93 12.01 5,502,845 +0.03(+0.29%)
May 11, 2007 11.92 12.00 11.85 11.98 8,468,606 +0.07(+0.58%)
May 10, 2007 12.17 12.20 11.88 11.91 6,454,505 -0.33(-2.69%)
May 09, 2007 12.23 12.25 12.16 12.24 3,622,270 +0.00(+0.04%)
May 08, 2007 12.23 12.29 12.18 12.23 8,517,658 +0.00(+0.00%)
May 07, 2007 12.11 12.25 12.08 12.23 5,959,186 +0.12(+0.97%)
May 04, 2007 12.08 12.15 12.07 12.11 4,436,747 +0.03(+0.24%)
May 03, 2007 12.08 12.13 11.99 12.08 6,999,306 -0.02(-0.16%)
May 02, 2007 12.13 12.17 12.04 12.10 8,993,329 -0.04(-0.36%)
May 01, 2007 12.30 12.30 11.84 12.15 6,536,332 +0.08(+0.65%)
Apr 30, 2007 12.04 12.14 11.95 12.07 6,311,732 -0.00(-0.04%)
Apr 27, 2007 12.10 12.13 12.06 12.07 5,825,055 -0.11(-0.93%)
Apr 26, 2007 12.32 12.37 12.18 12.19 8,847,540 -0.13(-1.08%)
Apr 25, 2007 12.35 12.42 12.29 12.32 8,373,579 +0.00(+0.00%)
Apr 24, 2007 12.30 12.34 12.28 12.32 6,736,629 +0.01(+0.08%)
Apr 23, 2007 12.36 12.40 12.30 12.31 6,556,075 -0.06(-0.52%)
Apr 20, 2007 12.27 12.37 12.25 12.37 9,318,908 +0.08(+0.68%)
Apr 19, 2007 12.28 12.33 12.27 12.29 11,452,141 -0.06(-0.52%)
Apr 18, 2007 12.37 12.37 12.22 12.35 8,896,757 +0.00(+0.00%)
Apr 17, 2007 12.22 12.45 12.20 12.35 12,299,761 +0.12(+1.00%)
Apr 16, 2007 12.31 12.31 12.10 12.23 8,322,000 +0.09(+0.77%)
Apr 13, 2007 12.33 12.33 12.11 12.14 9,313,026 -0.01(-0.12%)
Apr 12, 2007 12.16 12.22 12.11 12.15 6,472,485 -0.02(-0.16%)
Apr 11, 2007 12.27 12.31 12.11 12.17 8,494,562 -0.16(-1.31%)
Apr 10, 2007 12.20 12.37 12.17 12.33 8,367,779 +0.09(+0.76%)
Apr 09, 2007 12.27 12.32 12.17 12.24 6,700,946 +0.10(+0.81%)
Apr 05, 2007 12.18 12.21 12.10 12.14 5,330,296 -0.06(-0.48%)
Apr 04, 2007 12.25 12.30 12.14 12.20 7,446,154 -0.02(-0.20%)
Apr 03, 2007 12.15 12.27 12.15 12.23 10,710,241 +0.07(+0.61%)
Apr 02, 2007 12.19 12.28 12.12 12.15 9,479,514 -0.08(-0.64%)
Mar 30, 2007 12.08 12.26 12.03 12.23 14,425,497 +0.16(+1.30%)
Mar 29, 2007 12.20 12.22 11.96 12.07 9,997,284 -0.01(-0.12%)
Mar 28, 2007 11.99 12.15 11.94 12.09 7,279,369 +0.11(+0.90%)
Mar 27, 2007 12.37 12.37 11.96 11.98 7,867,904 -0.19(-1.57%)
Mar 26, 2007 12.22 12.28 12.02 12.17 6,868,499 -0.05(-0.44%)
Mar 23, 2007 12.17 12.26 12.14 12.23 7,066,126 +0.01(+0.12%)
Mar 22, 2007 12.32 12.37 12.12 12.21 12,340,161 -0.01(-0.08%)
Mar 21, 2007 12.04 12.24 11.96 12.22 6,887,615 +0.17(+1.43%)
Mar 20, 2007 11.94 12.06 11.91 12.05 8,362,683 +0.09(+0.74%)
Mar 19, 2007 12.05 12.06 11.93 11.96 7,506,664 +0.00(+0.04%)
Mar 16, 2007 11.94 12.06 11.81 11.96 9,759,662 +0.11(+0.91%)
Mar 15, 2007 11.86 11.92 11.79 11.85 10,448,478 -0.02(-0.21%)
Mar 14, 2007 11.93 11.99 11.78 11.87 11,715,097 -0.07(-0.62%)
Mar 13, 2007 12.34 12.29 11.91 11.95 8,396,091 -0.39(-3.18%)
Mar 12, 2007 12.40 12.49 12.31 12.34 6,113,969 -0.00(-0.04%)
Mar 09, 2007 12.26 12.37 12.21 12.34 5,059,773 +0.10(+0.80%)
Mar 08, 2007 12.18 12.26 12.09 12.25 5,389,311 +0.17(+1.38%)
Mar 07, 2007 12.05 12.15 11.99 12.08 6,992,805 +0.00(+0.04%)
Mar 06, 2007 11.91 12.07 11.90 12.07 5,237,577 +0.18(+1.49%)
Mar 05, 2007 11.99 12.04 11.83 11.90 8,617,104 -0.09(-0.74%)
Mar 02, 2007 12.32 12.32 11.99 11.99 9,096,105 -0.36(-2.90%)
Mar 01, 2007 12.27 12.43 12.12 12.34 6,768,660 -0.03(-0.28%)
Feb 28, 2007 12.32 12.45 12.28 12.38 6,691,984 +0.11(+0.88%)
Feb 27, 2007 12.40 12.55 12.22 12.27 9,972,293 -0.19(-1.54%)
Feb 26, 2007 12.52 12.53 12.44 12.46 6,024,254 -0.07(-0.59%)
Feb 23, 2007 12.62 12.62 12.48 12.54 4,800,501 -0.03(-0.27%)
Feb 22, 2007 12.70 12.75 12.53 12.57 4,228,189 -0.13(-1.00%)
Feb 21, 2007 12.82 12.85 12.68 12.70 4,331,449 -0.19(-1.49%)
Feb 20, 2007 12.70 12.96 12.64 12.89 5,585,242 +0.15(+1.20%)
Feb 16, 2007 12.75 12.89 12.69 12.74 4,075,232 -0.07(-0.57%)
Feb 15, 2007 12.69 12.90 12.59 12.81 6,117,024 +0.12(+0.93%)
Feb 14, 2007 12.75 12.78 12.66 12.69 8,928,338 -0.06(-0.46%)
Feb 13, 2007 12.57 12.76 12.57 12.75 5,938,010 +0.22(+1.72%)
Feb 12, 2007 12.52 12.58 12.52 12.54 7,552,262 +0.02(+0.20%)
Feb 09, 2007 12.55 12.62 12.51 12.51 9,889,807 -0.07(-0.55%)
Feb 08, 2007 12.49 12.65 12.44 12.58 11,648,497 +0.09(+0.71%)
Feb 07, 2007 12.51 12.54 12.44 12.49 5,177,087 -0.02(-0.16%)
Feb 06, 2007 12.53 12.62 12.50 12.51 6,047,573 -0.01(-0.12%)
Feb 05, 2007 12.62 12.62 12.51 12.53 5,558,154 -0.14(-1.12%)
Feb 02, 2007 12.70 12.70 12.62 12.67 4,428,193 -0.02(-0.15%)
Feb 01, 2007 12.62 12.72 12.57 12.69 10,223,418 +0.06(+0.51%)
Jan 31, 2007 12.64 12.73 12.60 12.62 9,240,100 -0.02(-0.16%)
Jan 30, 2007 12.84 12.86 12.58 12.64 10,855,203 -0.16(-1.27%)
Jan 29, 2007 12.81 12.95 12.79 12.80 10,397,149 -0.00(-0.04%)
Jan 26, 2007 12.98 12.99 12.72 12.81 9,110,769 -0.17(-1.29%)
Jan 25, 2007 13.01 13.04 12.94 12.98 6,766,120 -0.13(-0.97%)
Jan 24, 2007 13.11 13.12 13.05 13.10 8,912,395 +0.01(+0.11%)
Jan 23, 2007 13.10 13.17 13.04 13.09 8,170,832 -0.09(-0.67%)
Jan 22, 2007 13.10 13.26 13.08 13.18 7,329,268 +0.09(+0.68%)
Jan 19, 2007 13.21 13.21 13.08 13.09 8,961,887 -0.12(-0.93%)
Jan 18, 2007 13.35 13.44 13.09 13.21 7,312,974 -0.04(-0.30%)
Jan 17, 2007 13.31 13.35 13.24 13.25 6,563,876 -0.10(-0.74%)
Jan 16, 2007 13.28 13.39 13.24 13.35 7,184,458 +0.07(+0.52%)
Jan 12, 2007 13.45 13.47 13.27 13.28 6,395,645 -0.19(-1.42%)
Jan 11, 2007 13.49 13.50 13.41 13.47 5,963,457 +0.05(+0.37%)
Jan 10, 2007 13.45 13.48 13.29 13.42 7,733,145 -0.08(-0.62%)
Jan 09, 2007 13.55 13.55 13.37 13.51 10,838,705 +0.00(+0.00%)
Jan 08, 2007 13.31 13.51 13.31 13.51 6,896,062 +0.09(+0.66%)
Jan 05, 2007 13.50 13.62 13.38 13.42 8,776,343 -0.09(-0.69%)
Jan 04, 2007 13.26 13.52 13.26 13.51 15,421,076 +0.26(+1.93%)
Jan 03, 2007 13.31 13.41 13.24 13.26 8,963,312 +0.00(+0.00%)
Dec 29, 2006 13.26 13.31 13.13 13.26 5,272,608 +0.00(+0.04%)
Dec 28, 2006 13.31 13.37 13.20 13.25 7,007,469 -0.05(-0.41%)
Dec 27, 2006 13.48 13.53 13.29 13.31 10,095,921 -0.10(-0.77%)
Dec 26, 2006 13.36 13.51 13.32 13.41 4,194,990 +0.04(+0.33%)
Dec 22, 2006 13.40 13.45 13.27 13.36 4,375,646 -0.06(-0.44%)
Dec 21, 2006 13.73 13.92 13.40 13.42 21,593,906 +0.24(+1.83%)
Dec 20, 2006 13.16 13.30 13.11 13.18 7,819,298 +0.03(+0.22%)
Dec 19, 2006 13.06 13.21 13.04 13.15 7,225,192 +0.11(+0.87%)
Dec 18, 2006 12.98 13.07 12.95 13.04 5,164,052 +0.04(+0.30%)
Dec 15, 2006 13.07 13.08 12.97 13.00 6,421,103 -0.07(-0.53%)
Dec 14, 2006 13.14 13.21 13.05 13.07 4,776,876 -0.13(-0.97%)
Dec 13, 2006 13.06 13.20 12.99 13.20 9,285,518 +0.24(+1.82%)
Dec 12, 2006 12.77 12.98 12.76 12.96 5,672,005 +0.20(+1.54%)
Dec 11, 2006 12.80 12.84 12.74 12.77 3,504,549 -0.03(-0.23%)
Dec 08, 2006 12.62 12.81 12.62 12.80 9,673,509 +0.24(+1.88%)
Dec 07, 2006 12.54 12.76 12.54 12.56 6,333,933 +0.09(+0.75%)
Dec 06, 2006 12.72 12.75 12.41 12.47 9,056,797 -0.28(-2.23%)
Dec 05, 2006 12.78 12.80 12.71 12.75 3,705,571 -0.05(-0.42%)
Dec 04, 2006 12.73 12.86 12.55 12.80 4,033,887 +0.16(+1.24%)
Dec 01, 2006 12.69 12.73 12.53 12.65 4,567,095 +0.03(+0.23%)
Nov 30, 2006 12.70 12.72 12.61 12.62 6,971,827 -0.12(-0.92%)
Nov 29, 2006 12.60 12.81 12.60 12.74 7,911,560 +0.15(+1.17%)
Nov 28, 2006 12.39 12.64 12.39 12.59 8,363,911 +0.20(+1.58%)
Nov 27, 2006 12.29 12.41 12.28 12.39 6,524,771 +0.11(+0.88%)
Nov 24, 2006 12.33 12.34 12.26 12.28 1,737,712 -0.09(-0.75%)
Nov 22, 2006 12.33 12.40 12.32 12.38 3,247,517 +0.04(+0.36%)
Nov 21, 2006 12.28 12.38 12.27 12.33 6,001,747 +0.07(+0.56%)
Nov 20, 2006 12.35 12.41 12.25 12.26 5,782,394 -0.12(-0.95%)
Nov 17, 2006 12.44 12.44 12.35 12.38 3,933,478 -0.06(-0.47%)
Nov 16, 2006 12.44 12.49 12.39 12.44 3,781,948 +0.02(+0.16%)
Nov 15, 2006 12.46 12.58 12.42 12.42 3,989,487 -0.01(-0.12%)
Nov 14, 2006 12.45 12.48 12.34 12.44 4,958,753 -0.01(-0.08%)
Nov 13, 2006 12.42 12.49 12.40 12.45 3,876,043 -0.10(-0.78%)
Nov 10, 2006 12.48 12.64 12.45 12.54 4,602,330 +0.10(+0.79%)
Nov 09, 2006 12.43 12.51 12.41 12.45 6,368,353 -0.00(-0.04%)
Nov 08, 2006 12.43 12.59 12.37 12.45 8,975,736 -0.06(-0.51%)
Nov 07, 2006 12.52 12.65 12.52 12.52 5,745,326 +0.02(+0.16%)
Nov 06, 2006 12.59 12.67 12.43 12.50 8,469,413 -0.06(-0.51%)
Nov 03, 2006 12.69 12.76 12.53 12.56 6,825,388 -0.18(-1.43%)
Nov 02, 2006 12.73 12.80 12.67 12.74 7,643,734 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.