Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors Fang+ 3X ETN (NY: FNGU )

352.45 -0.46 (-0.13%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 101.10 104.00 95.50 99.50 2,167,750 +2.30(+2.37%)
May 27, 2022 90.90 97.30 90.26 97.20 1,618,575 +8.30(+9.34%)
May 26, 2022 76.50 90.17 76.40 88.90 1,969,940 +13.10(+17.28%)
May 25, 2022 70.90 77.40 70.90 75.80 1,321,771 +3.90(+5.42%)
May 24, 2022 74.90 75.10 67.70 71.90 1,990,808 -10.90(-13.16%)
May 23, 2022 79.80 83.00 76.20 82.80 989,528 +3.40(+4.28%)
May 20, 2022 85.30 86.67 72.00 79.40 1,708,356 -2.30(-2.82%)
May 19, 2022 79.50 86.40 78.70 81.70 1,260,015 +0.70(+0.86%)
May 18, 2022 91.00 92.80 79.80 81.00 1,751,355 -15.30(-15.89%)
May 17, 2022 95.00 97.50 90.80 96.30 1,743,809 +9.10(+10.44%)
May 16, 2022 90.40 92.05 86.41 87.20 1,412,240 -3.70(-4.07%)
May 13, 2022 84.00 92.10 82.70 90.90 1,996,322 +12.50(+15.94%)
May 12, 2022 74.50 84.60 70.00 78.40 2,172,199 -0.70(-0.88%)
May 11, 2022 89.30 94.40 78.20 79.10 1,812,950 -11.30(-12.50%)
May 10, 2022 94.30 95.90 85.40 90.40 1,389,340 +3.60(+4.15%)
May 09, 2022 95.90 98.75 85.10 86.80 1,502,266 -17.30(-16.62%)
May 06, 2022 108.20 111.80 99.50 104.10 1,498,764 -7.00(-6.30%)
May 05, 2022 128.10 128.70 106.40 111.10 1,726,764 -25.80(-18.85%)
May 04, 2022 122.00 137.90 115.60 136.90 1,501,182 +12.50(+10.05%)
May 03, 2022 123.10 127.89 120.50 124.40 999,626 +0.40(+0.32%)
May 02, 2022 112.00 124.10 110.10 124.00 1,041,969 +10.20(+8.96%)
Apr 29, 2022 126.80 133.10 113.00 113.80 1,172,759 -11.00(-8.81%)
Apr 28, 2022 119.00 127.00 110.50 124.80 1,373,063 +15.80(+14.50%)
Apr 27, 2022 108.50 116.40 106.65 109.00 1,197,138 -0.20(-0.18%)
Apr 26, 2022 125.00 125.00 108.50 109.20 1,159,158 -18.30(-14.35%)
Apr 25, 2022 118.60 127.60 117.20 127.50 997,024 +3.50(+2.82%)
Apr 22, 2022 133.80 138.60 123.50 124.00 1,326,333 -8.10(-6.13%)
Apr 21, 2022 151.20 154.80 130.45 132.10 898,468 -12.00(-8.33%)
Apr 20, 2022 163.40 163.70 142.20 144.10 1,338,632 -32.30(-18.31%)
Apr 19, 2022 164.60 178.00 160.50 176.40 592,209 +8.90(+5.31%)
Apr 18, 2022 164.20 170.30 160.10 167.50 512,723 +1.40(+0.84%)
Apr 14, 2022 181.20 182.30 165.80 166.10 609,507 -17.50(-9.53%)
Apr 13, 2022 172.30 186.00 169.60 183.60 621,278 +10.50(+6.07%)
Apr 12, 2022 186.10 188.80 170.30 173.10 864,448 -3.70(-2.09%)
Apr 11, 2022 182.70 187.00 176.30 176.80 554,856 -17.50(-9.01%)
Apr 08, 2022 202.80 203.60 193.62 194.30 576,864 -11.30(-5.50%)
Apr 07, 2022 207.70 212.40 193.20 205.60 569,133 -5.20(-2.47%)
Apr 06, 2022 221.60 224.30 203.70 210.80 957,639 -24.20(-10.30%)
Apr 05, 2022 254.20 255.10 232.20 235.00 685,035 -24.60(-9.48%)
Apr 04, 2022 238.30 260.30 237.00 259.60 560,834 +28.10(+12.14%)
Apr 01, 2022 238.80 240.10 226.20 231.50 672,288 +4.00(+1.76%)
Mar 31, 2022 244.30 245.10 226.20 227.50 437,222 -20.00(-8.08%)
Mar 30, 2022 252.60 261.30 244.00 247.50 404,707 -10.20(-3.96%)
Mar 29, 2022 258.80 262.20 248.10 257.70 540,814 +10.70(+4.33%)
Mar 28, 2022 236.90 247.20 233.10 247.00 484,402 +13.60(+5.83%)
Mar 25, 2022 230.90 235.75 222.20 233.40 482,481 -2.60(-1.10%)
Mar 24, 2022 227.50 236.80 217.80 236.00 546,003 +9.60(+4.24%)
Mar 23, 2022 225.00 240.80 220.60 226.40 640,770 -4.40(-1.91%)
Mar 22, 2022 217.70 233.50 215.20 230.80 720,252 +22.80(+10.96%)
Mar 21, 2022 206.50 214.70 196.90 208.00 554,025 -4.80(-2.26%)
Mar 18, 2022 193.30 215.80 192.10 212.80 736,595 +20.30(+10.55%)
Mar 17, 2022 180.20 193.10 175.20 192.50 498,750 +3.30(+1.74%)
Mar 16, 2022 160.00 189.40 159.80 189.20 1,242,853 +44.90(+31.12%)
Mar 15, 2022 133.50 145.99 129.25 144.30 693,780 +11.00(+8.25%)
Mar 14, 2022 141.40 147.30 130.70 133.30 795,937 -17.30(-11.49%)
Mar 11, 2022 176.30 176.80 150.50 150.60 701,392 -21.60(-12.54%)
Mar 10, 2022 174.30 163.30 172.20 444,811 -10.90(-5.95%)
Mar 09, 2022 175.00 184.30 171.11 183.10 501,375 +21.60(+13.37%)
Mar 08, 2022 162.00 176.80 153.00 161.50 823,999 -3.60(-2.18%)
Mar 07, 2022 186.80 191.60 165.00 165.10 522,877 -23.10(-12.27%)
Mar 04, 2022 196.10 201.10 183.10 188.20 424,914 -12.20(-6.09%)
Mar 03, 2022 220.30 221.00 196.80 200.40 378,650 -15.60(-7.22%)
Mar 02, 2022 211.70 218.60 201.30 216.00 344,540 +4.40(+2.08%)
Mar 01, 2022 216.80 226.70 206.71 211.60 440,052 -2.50(-1.17%)
Feb 28, 2022 202.00 217.38 200.20 214.10 451,900 +4.20(+2.00%)
Feb 25, 2022 202.50 209.90 197.10 209.90 474,325 +7.10(+3.50%)
Feb 24, 2022 155.80 203.50 155.00 202.80 920,335 +17.90(+9.68%)
Feb 23, 2022 210.00 213.50 183.50 184.90 626,159 -19.30(-9.45%)
Feb 22, 2022 205.90 216.40 194.20 204.20 721,126 -16.10(-7.31%)
Feb 18, 2022 220.30 0 -14.20(-6.06%)
Feb 17, 2022 248.90 255.90 232.60 234.50 292,392 -25.40(-9.77%)
Feb 16, 2022 251.80 259.90 246.23 259.90 248,021 +0.90(+0.35%)
Feb 15, 2022 248.80 259.00 246.50 259.00 313,984 +21.30(+8.96%)
Feb 14, 2022 229.50 244.50 226.20 237.70 369,892 +3.70(+1.58%)
Feb 11, 2022 259.20 263.60 228.40 234.00 499,357 -25.00(-9.65%)
Feb 10, 2022 259.30 278.00 253.90 259.00 413,964 -17.00(-6.16%)
Feb 09, 2022 266.40 276.10 261.30 276.00 372,682 +18.90(+7.35%)
Feb 08, 2022 242.00 259.10 240.40 257.10 322,707 +13.80(+5.67%)
Feb 07, 2022 254.00 260.10 240.50 243.30 387,596 -15.20(-5.88%)
Feb 04, 2022 248.80 265.20 239.40 258.50 543,034 +14.00(+5.73%)
Feb 03, 2022 253.20 240.40 244.50 641,927 -46.20(-15.89%)
Feb 02, 2022 308.40 308.50 280.10 290.70 735,348 -0.90(-0.31%)
Feb 01, 2022 286.00 292.69 272.80 291.60 506,163 +9.50(+3.37%)
Jan 31, 2022 250.00 282.70 282.10 647,945 +41.80(+17.39%)
Jan 28, 2022 225.80 240.60 212.51 240.30 511,220 +19.90(+9.03%)
Jan 27, 2022 241.50 243.80 219.80 220.40 458,452 -11.10(-4.79%)
Jan 26, 2022 254.60 257.20 222.20 231.50 742,155 -2.20(-0.94%)
Jan 25, 2022 233.20 245.50 227.20 233.70 592,234 -15.90(-6.37%)
Jan 24, 2022 235.30 251.80 201.60 249.60 1,330,106 -7.80(-3.03%)
Jan 21, 2022 283.00 288.79 256.00 257.40 927,193 -49.10(-16.02%)
Jan 20, 2022 326.40 335.10 303.70 306.50 380,458 -1.80(-0.58%)
Jan 19, 2022 321.20 329.00 307.35 308.30 288,531 -8.90(-2.81%)
Jan 18, 2022 320.30 333.10 312.40 317.20 333,183 -25.30(-7.39%)
Jan 14, 2022 342.50 0 +9.30(+2.79%)
Jan 13, 2022 373.30 373.30 329.62 333.20 573,606 -39.50(-10.60%)
Jan 12, 2022 373.00 379.40 363.10 372.70 360,053 +13.10(+3.64%)
Jan 11, 2022 340.00 361.10 334.30 359.60 344,332 +15.40(+4.47%)
Jan 10, 2022 330.40 344.50 311.10 344.20 575,687 +1.80(+0.53%)
Jan 07, 2022 355.90 364.40 337.90 342.40 372,257 -6.70(-1.92%)
Jan 06, 2022 340.30 359.60 329.00 349.10 375,818 +6.20(+1.81%)
Jan 05, 2022 372.80 387.80 342.30 342.90 498,803 -37.50(-9.86%)
Jan 04, 2022 400.20 400.20 365.96 380.40 482,769 -19.80(-4.95%)
Jan 03, 2022 389.10 402.30 382.00 400.20 355,915 +24.90(+6.63%)
Dec 31, 2021 386.80 394.10 375.00 375.30 216,225 -15.40(-3.94%)
Dec 30, 2021 372.60 401.60 372.60 390.70 291,206 +14.90(+3.96%)
Dec 29, 2021 383.80 387.75 366.10 375.80 225,465 -9.70(-2.52%)
Dec 28, 2021 396.20 396.90 382.00 385.50 241,178 -8.00(-2.03%)
Dec 27, 2021 379.90 399.40 379.80 393.50 334,646 +14.30(+3.77%)
Dec 23, 2021 366.80 382.50 362.10 379.20 378,869 +10.60(+2.88%)
Dec 22, 2021 350.00 368.60 346.80 368.60 284,228 +11.60(+3.25%)
Dec 21, 2021 336.00 357.70 327.50 357.00 406,258 +31.60(+9.71%)
Dec 20, 2021 327.40 331.49 316.45 325.40 458,303 -20.00(-5.79%)
Dec 17, 2021 335.00 359.13 330.10 345.40 311,917 -1.40(-0.40%)
Dec 16, 2021 388.00 391.00 341.51 346.80 424,751 -35.80(-9.36%)
Dec 15, 2021 357.70 383.50 335.60 382.60 732,252 +19.10(+5.25%)
Dec 14, 2021 349.50 366.10 345.40 363.50 450,217 -2.70(-0.74%)
Dec 13, 2021 393.50 394.40 364.50 366.20 313,265 -31.40(-7.90%)
Dec 10, 2021 402.00 405.50 382.20 397.60 237,824 +3.00(+0.76%)
Dec 09, 2021 416.70 429.40 394.00 394.60 280,963 -23.00(-5.51%)
Dec 08, 2021 406.90 422.00 399.10 417.60 222,999 +8.20(+2.00%)
Dec 07, 2021 399.80 412.50 392.61 409.40 345,294 +35.00(+9.35%)
Dec 06, 2021 348.00 376.99 333.10 374.40 399,290 +23.20(+6.61%)
Dec 03, 2021 388.00 389.68 336.49 351.20 768,489 -40.50(-10.34%)
Dec 02, 2021 387.50 401.30 377.00 391.70 257,140 +1.20(+0.31%)
Dec 01, 2021 441.80 445.80 389.50 390.50 217,109 -35.30(-8.29%)
Nov 30, 2021 441.90 452.40 413.00 425.80 193,931 -19.20(-4.31%)
Nov 29, 2021 445.00 451.80 436.43 445.00 171,011 +19.80(+4.66%)
Nov 26, 2021 437.40 441.10 416.10 425.20 142,424 -24.30(-5.41%)
Nov 24, 2021 428.30 451.50 416.50 449.50 117,655 +13.00(+2.98%)
Nov 23, 2021 448.10 458.33 416.40 436.50 270,326 -12.90(-2.87%)
Nov 22, 2021 482.00 492.65 445.80 449.40 245,388 -22.40(-4.75%)
Nov 19, 2021 467.50 474.70 463.49 471.80 106,251 +12.30(+2.68%)
Nov 18, 2021 465.70 461.70 449.50 459.50 132,509 -1.80(-0.39%)
Nov 17, 2021 479.30 481.46 457.20 461.30 103,863 -12.60(-2.66%)
Nov 16, 2021 462.30 474.60 461.90 473.90 94,898 +9.80(+2.11%)
Nov 15, 2021 469.00 472.70 453.00 464.10 102,800 -3.60(-0.77%)
Nov 12, 2021 451.00 468.10 442.60 467.70 110,998 +13.80(+3.04%)
Nov 11, 2021 462.00 463.00 452.90 453.90 121,178 +12.80(+2.90%)
Nov 10, 2021 440.80 441.10 255,258 -13.00(-2.86%)
Nov 09, 2021 488.70 491.10 448.20 454.10 223,360 -23.40(-4.90%)
Nov 08, 2021 473.30 484.10 469.70 477.50 138,066 +1.90(+0.40%)
Nov 05, 2021 494.00 498.20 473.50 475.60 191,506 -11.70(-2.40%)
Nov 04, 2021 480.50 500.50 478.50 487.30 268,472 +18.40(+3.92%)
Nov 03, 2021 450.40 469.50 446.20 468.90 237,836 +21.90(+4.90%)
Nov 02, 2021 450.60 457.20 441.60 447.00 255,471 -16.20(-3.50%)
Nov 01, 2021 444.80 463.30 450.80 463.20 211,115 +24.10(+5.49%)
Oct 29, 2021 425.40 439.80 422.00 439.10 218,558 +2.90(+0.66%)
Oct 28, 2021 431.30 440.50 422.00 436.20 168,732 +16.20(+3.86%)
Oct 27, 2021 425.80 434.80 419.20 420.00 233,092 -8.80(-2.05%)
Oct 26, 2021 440.80 428.80 379,454 -4.30(-0.99%)
Oct 25, 2021 417.90 435.40 405.10 433.10 278,387 +19.60(+4.74%)
Oct 22, 2021 421.40 430.00 407.10 413.50 316,014 -16.80(-3.90%)
Oct 21, 2021 414.20 431.00 413.30 430.30 295,961 +12.70(+3.04%)
Oct 20, 2021 424.20 426.50 410.60 417.60 350,953 -3.90(-0.93%)
Oct 19, 2021 409.20 422.79 405.00 421.50 357,315 +19.10(+4.75%)
Oct 18, 2021 382.40 403.20 381.80 402.40 300,802 +22.60(+5.95%)
Oct 15, 2021 376.80 381.00 372.00 379.80 154,381 +7.30(+1.96%)
Oct 14, 2021 369.20 373.40 363.10 372.50 257,239 +12.60(+3.50%)
Oct 13, 2021 355.90 361.60 351.00 359.90 147,095 +12.00(+3.45%)
Oct 12, 2021 355.90 360.05 345.80 347.90 149,528 -5.50(-1.56%)
Oct 11, 2021 361.40 368.90 353.00 353.40 173,780 -5.60(-1.56%)
Oct 08, 2021 360.40 365.60 353.60 359.00 211,178 +4.80(+1.36%)
Oct 07, 2021 348.70 360.79 347.80 354.20 317,093 +20.80(+6.24%)
Oct 06, 2021 314.40 334.60 312.20 333.40 215,643 +7.60(+2.33%)
Oct 05, 2021 310.20 331.50 310.00 325.80 270,609 +19.80(+6.47%)
Oct 04, 2021 328.70 329.50 299.10 306.00 524,872 -28.50(-8.52%)
Oct 01, 2021 333.40 336.90 320.90 334.50 183,390 +2.80(+0.84%)
Sep 30, 2021 334.10 342.29 330.80 331.70 143,988 +1.70(+0.52%)
Sep 29, 2021 341.40 349.20 328.80 330.00 198,591 -7.50(-2.22%)
Sep 28, 2021 353.40 357.00 333.00 337.50 333,377 -27.50(-7.53%)
Sep 27, 2021 356.70 367.80 347.60 365.00 188,436 -1.50(-0.41%)
Sep 24, 2021 358.50 367.19 353.40 366.50 145,746 -1.90(-0.52%)
Sep 23, 2021 362.60 369.40 355.21 368.40 188,606 +11.10(+3.11%)
Sep 22, 2021 345.30 361.25 342.50 357.30 191,429 +13.00(+3.78%)
Sep 21, 2021 345.00 349.80 339.50 344.30 261,003 +5.50(+1.62%)
Sep 20, 2021 349.30 353.00 322.90 338.80 661,161 -35.20(-9.41%)
Sep 17, 2021 380.00 382.50 367.20 374.00 147,344 -5.10(-1.35%)
Sep 16, 2021 374.20 381.10 366.30 379.10 102,560 -1.40(-0.37%)
Sep 15, 2021 371.10 381.70 360.40 380.50 140,515 +7.80(+2.09%)
Sep 14, 2021 379.80 382.50 368.60 372.70 174,561 -6.20(-1.64%)
Sep 13, 2021 389.40 390.10 365.20 378.90 206,362 -7.30(-1.89%)
Sep 10, 2021 404.20 407.80 384.70 386.20 189,307 -9.10(-2.30%)
Sep 09, 2021 398.20 405.10 394.40 395.30 139,586 -5.40(-1.35%)
Sep 08, 2021 414.70 416.50 390.60 400.70 239,165 -14.70(-3.54%)
Sep 07, 2021 406.50 418.85 405.80 415.40 226,314 +16.30(+4.08%)
Sep 03, 2021 392.00 399.70 387.72 399.10 147,623 +4.70(+1.19%)
Sep 02, 2021 406.90 408.70 391.90 394.40 259,255 -7.00(-1.74%)
Sep 01, 2021 391.00 408.79 390.90 401.40 340,428 +14.60(+3.77%)
Aug 31, 2021 386.60 389.15 378.90 386.80 239,157 +4.60(+1.20%)
Aug 30, 2021 368.80 384.20 368.10 382.20 364,282 +17.10(+4.68%)
Aug 27, 2021 354.20 366.60 353.00 365.10 209,677 +11.10(+3.14%)
Aug 26, 2021 360.60 365.60 352.20 354.00 186,453 -9.20(-2.53%)
Aug 25, 2021 358.70 363.69 357.70 363.20 164,948 +1.00(+0.28%)
Aug 24, 2021 357.50 364.80 354.80 362.20 263,811 +13.70(+3.93%)
Aug 23, 2021 329.10 349.40 328.80 348.50 271,115 +23.80(+7.33%)
Aug 20, 2021 320.60 327.90 317.10 324.70 230,349 +11.10(+3.54%)
Aug 19, 2021 308.50 324.29 305.80 313.60 262,145 -3.20(-1.01%)
Aug 18, 2021 322.50 329.15 316.00 316.80 156,220 -5.30(-1.65%)
Aug 17, 2021 327.90 332.20 313.90 322.10 263,907 -20.00(-5.85%)
Aug 16, 2021 344.30 348.87 325.00 342.10 231,787 -10.20(-2.90%)
Aug 13, 2021 354.50 357.18 350.00 352.30 84,448 -3.40(-0.96%)
Aug 12, 2021 349.10 356.40 342.26 355.70 116,172 +2.20(+0.62%)
Aug 11, 2021 363.00 363.80 348.50 353.50 113,223 -5.50(-1.53%)
Aug 10, 2021 369.40 370.00 355.71 359.00 129,803 -7.10(-1.94%)
Aug 09, 2021 365.40 368.40 360.00 366.10 101,834 +2.20(+0.60%)
Aug 06, 2021 372.70 377.00 362.00 363.90 178,552 -12.10(-3.22%)
Aug 05, 2021 370.10 376.70 365.10 376.00 140,674 +8.10(+2.20%)
Aug 04, 2021 362.50 370.40 361.40 367.90 358,368 +7.20(+2.00%)
Aug 03, 2021 361.90 365.00 346.80 360.70 188,600 -1.50(-0.41%)
Aug 02, 2021 363.80 370.60 356.40 362.20 171,866 +5.90(+1.66%)
Jul 30, 2021 349.20 361.60 348.30 356.30 202,524 -11.90(-3.23%)
Jul 29, 2021 367.30 374.00 362.60 368.20 210,010 +0.70(+0.19%)
Jul 28, 2021 360.40 373.86 350.30 367.50 316,290 +18.30(+5.24%)
Jul 27, 2021 357.30 362.90 331.50 349.20 369,040 -15.50(-4.25%)
Jul 26, 2021 369.70 374.10 359.50 364.70 249,707 -13.80(-3.65%)
Jul 23, 2021 373.50 380.80 361.40 378.50 230,149 +7.70(+2.08%)
Jul 22, 2021 366.20 372.50 362.80 370.80 134,724 +5.50(+1.51%)
Jul 21, 2021 357.20 365.40 355.90 365.30 161,034 +6.70(+1.87%)
Jul 20, 2021 348.70 363.89 338.80 358.60 219,422 +11.50(+3.31%)
Jul 19, 2021 335.70 348.50 330.51 347.10 290,643 -6.20(-1.75%)
Jul 16, 2021 375.40 378.90 350.70 353.30 288,688 -20.50(-5.48%)
Jul 15, 2021 389.40 391.80 365.00 373.80 287,917 -12.70(-3.29%)
Jul 14, 2021 396.50 398.80 383.70 386.50 240,072 -0.50(-0.13%)
Jul 13, 2021 385.60 399.20 383.00 387.00 282,072 +1.30(+0.34%)
Jul 12, 2021 379.50 385.80 375.60 385.70 168,356 +10.40(+2.77%)
Jul 09, 2021 363.60 376.20 361.20 375.30 207,088 +14.50(+4.02%)
Jul 08, 2021 352.50 365.89 344.40 360.80 508,431 -16.90(-4.47%)
Jul 07, 2021 396.20 396.20 374.40 377.70 378,940 -9.70(-2.50%)
Jul 06, 2021 386.80 389.90 374.00 387.40 227,732 -0.50(-0.13%)
Jul 02, 2021 384.30 388.20 379.50 387.90 225,695 +6.00(+1.57%)
Jul 01, 2021 381.20 389.70 373.20 381.90 235,297 -0.30(-0.08%)
Jun 30, 2021 384.60 389.49 382.10 382.20 198,561 -6.80(-1.75%)
Jun 29, 2021 383.10 389.00 376.00 389.00 287,448 +2.20(+0.57%)
Jun 28, 2021 373.40 389.00 372.80 386.80 430,715 +18.30(+4.97%)
Jun 25, 2021 369.50 373.80 359.90 368.50 320,542 +6.50(+1.80%)
Jun 24, 2021 359.00 369.40 357.50 362.00 435,465 +12.50(+3.58%)
Jun 23, 2021 339.60 351.91 339.00 349.50 431,162 +13.80(+4.11%)
Jun 22, 2021 321.00 337.60 320.50 335.70 347,388 +13.50(+4.19%)
Jun 21, 2021 319.20 322.20 307.70 322.20 205,279 +2.40(+0.75%)
Jun 18, 2021 321.00 327.80 317.60 319.80 353,279 -3.30(-1.02%)
Jun 17, 2021 304.10 326.90 304.00 323.10 526,526 +16.40(+5.35%)
Jun 16, 2021 308.70 313.10 296.60 306.70 306,675 -1.50(-0.49%)
Jun 15, 2021 317.50 318.40 307.20 308.20 246,684 -10.50(-3.29%)
Jun 14, 2021 308.10 318.70 304.10 318.70 350,071 +12.20(+3.98%)
Jun 11, 2021 305.90 306.80 301.00 306.50 228,932 +2.90(+0.96%)
Jun 10, 2021 297.80 305.30 294.70 303.60 268,386 +6.20(+2.08%)
Jun 09, 2021 302.70 306.00 296.30 297.40 298,276 -2.60(-0.87%)
Jun 08, 2021 306.80 308.60 293.80 300.00 338,442 -2.00(-0.66%)
Jun 07, 2021 297.30 302.90 291.30 302.00 293,141 +2.10(+0.70%)
Jun 04, 2021 287.50 301.30 286.90 299.90 387,970 +17.50(+6.20%)
Jun 03, 2021 286.30 290.60 280.90 282.40 401,989 -13.00(-4.40%)
Jun 02, 2021 295.80 298.60 288.60 295.40 261,951 +0.40(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.