Skip to main content

Long Online/Short Stores ETF (NY: CLIX )

40.37 +0.19 (+0.46%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 79.17 79.47 78.81 78.81 6,815 -0.05(-0.07%)
May 27, 2021 78.61 79.26 78.48 78.86 4,097 -0.34(-0.43%)
May 26, 2021 78.87 79.45 78.87 79.20 5,247 +0.36(+0.46%)
May 25, 2021 78.75 79.63 78.75 78.84 7,984 +0.01(+0.01%)
May 24, 2021 77.69 78.99 77.69 78.83 6,343 +1.19(+1.53%)
May 21, 2021 78.18 78.20 77.64 77.64 8,039 -0.91(-1.16%)
May 20, 2021 76.88 78.79 76.88 78.55 6,431 +1.85(+2.41%)
May 19, 2021 74.89 76.70 74.89 76.70 7,892 +0.42(+0.55%)
May 18, 2021 74.94 77.08 74.94 76.28 8,951 +1.20(+1.60%)
May 17, 2021 74.25 75.20 74.25 75.08 10,487 -0.03(-0.04%)
May 14, 2021 74.23 75.58 74.23 75.11 33,216 +1.01(+1.36%)
May 13, 2021 76.20 76.38 73.37 74.10 13,334 -2.14(-2.81%)
May 12, 2021 76.16 77.22 75.78 76.24 68,144 -1.15(-1.49%)
May 11, 2021 73.87 77.63 73.87 77.39 25,678 +1.00(+1.31%)
May 10, 2021 78.52 78.52 76.09 76.39 45,331 -2.92(-3.69%)
May 07, 2021 78.50 80.19 78.50 79.31 38,622 +0.89(+1.14%)
May 06, 2021 79.70 79.70 78.02 78.42 63,563 -2.10(-2.61%)
May 05, 2021 81.26 81.88 80.43 80.52 30,155 -0.72(-0.89%)
May 04, 2021 81.85 82.14 80.67 81.24 37,139 -1.39(-1.68%)
May 03, 2021 84.01 84.25 82.50 82.63 15,745 -1.61(-1.91%)
Apr 30, 2021 84.48 85.38 84.04 84.24 13,200 -0.49(-0.57%)
Apr 29, 2021 85.59 85.59 84.40 84.73 8,959 -0.61(-0.71%)
Apr 28, 2021 83.89 85.64 83.89 85.34 10,894 +0.92(+1.09%)
Apr 27, 2021 84.27 85.11 84.19 84.42 9,777 -0.05(-0.06%)
Apr 26, 2021 82.78 84.55 82.78 84.47 14,933 +1.40(+1.68%)
Apr 23, 2021 82.22 83.23 82.19 83.07 9,200 +0.89(+1.09%)
Apr 22, 2021 82.13 83.51 82.13 82.18 11,524 -0.33(-0.40%)
Apr 21, 2021 81.44 82.51 81.43 82.51 113,400 +0.28(+0.34%)
Apr 20, 2021 83.42 83.42 82.06 82.23 9,236 -1.45(-1.73%)
Apr 19, 2021 84.34 84.34 83.21 83.68 18,961 -1.22(-1.43%)
Apr 16, 2021 85.20 85.20 84.14 84.90 13,800 -0.75(-0.87%)
Apr 15, 2021 85.71 86.40 85.18 85.65 6,924 +0.17(+0.20%)
Apr 14, 2021 86.46 86.84 85.24 85.48 9,293 -0.89(-1.03%)
Apr 13, 2021 84.80 86.96 84.80 86.37 17,557 +1.56(+1.84%)
Apr 12, 2021 84.63 85.17 84.38 84.81 14,591 +0.34(+0.40%)
Apr 09, 2021 83.51 84.72 83.51 84.47 9,800 -0.07(-0.08%)
Apr 08, 2021 83.98 84.97 83.98 84.54 9,598 +0.39(+0.46%)
Apr 07, 2021 85.07 85.07 83.84 84.15 11,259 -0.74(-0.87%)
Apr 06, 2021 83.63 85.12 83.63 84.89 14,611 +1.19(+1.42%)
Apr 05, 2021 83.62 84.30 83.01 83.70 42,586 -1.02(-1.20%)
Apr 01, 2021 83.97 86.28 83.97 84.72 38,000 +1.08(+1.29%)
Mar 31, 2021 82.29 84.33 82.29 83.64 14,169 +1.65(+2.02%)
Mar 30, 2021 81.05 82.44 81.05 81.99 8,099 -0.23(-0.28%)
Mar 29, 2021 81.86 82.69 81.77 82.22 15,900 -0.31(-0.38%)
Mar 26, 2021 81.48 82.81 80.38 82.53 21,200 +0.23(+0.28%)
Mar 25, 2021 82.37 83.90 82.10 82.30 12,933 -1.41(-1.68%)
Mar 24, 2021 87.55 87.55 83.71 83.71 54,081 -4.10(-4.66%)
Mar 23, 2021 87.91 88.96 87.72 87.80 33,436 -0.33(-0.37%)
Mar 22, 2021 87.79 88.46 87.09 88.13 128,000 +0.88(+1.01%)
Mar 19, 2021 85.58 88.06 85.58 87.25 84,500 +0.68(+0.79%)
Mar 18, 2021 87.11 87.70 86.55 86.57 60,741 -1.54(-1.74%)
Mar 17, 2021 85.18 88.27 84.78 88.11 14,289 +1.46(+1.68%)
Mar 16, 2021 86.89 87.86 86.06 86.65 23,090 -0.23(-0.26%)
Mar 15, 2021 86.92 86.99 85.89 86.88 29,754 -0.75(-0.85%)
Mar 12, 2021 88.40 88.40 86.42 87.63 30,600 -1.63(-1.82%)
Mar 11, 2021 87.36 89.32 87.36 89.26 26,305 +2.87(+3.32%)
Mar 10, 2021 87.37 88.67 86.10 86.39 28,156 -0.43(-0.50%)
Mar 09, 2021 84.79 87.06 84.79 86.82 33,824 +3.01(+3.60%)
Mar 08, 2021 86.97 88.13 83.72 83.81 42,916 -4.03(-4.59%)
Mar 05, 2021 87.99 88.03 83.79 87.84 105,800 +0.09(+0.10%)
Mar 04, 2021 89.22 90.15 86.44 87.75 47,862 -2.45(-2.72%)
Mar 03, 2021 93.90 93.90 89.53 90.20 44,128 -4.30(-4.55%)
Mar 02, 2021 96.34 96.34 94.47 94.50 10,248 -2.11(-2.19%)
Mar 01, 2021 95.36 96.80 94.08 96.61 17,612 +2.61(+2.78%)
Feb 26, 2021 92.20 94.43 91.91 94.00 27,900 +2.20(+2.39%)
Feb 25, 2021 93.28 95.30 91.77 91.80 33,359 -2.64(-2.79%)
Feb 24, 2021 95.76 95.76 93.18 94.44 28,703 -1.43(-1.49%)
Feb 23, 2021 95.02 95.87 90.51 95.87 162,711 -1.55(-1.59%)
Feb 22, 2021 99.90 99.90 97.20 97.42 20,760 -3.55(-3.52%)
Feb 19, 2021 100.03 101.93 100.03 100.97 16,900 +0.54(+0.54%)
Feb 18, 2021 100.79 100.79 99.07 100.44 15,801 -1.89(-1.85%)
Feb 17, 2021 102.94 102.94 100.63 102.33 29,139 -0.30(-0.29%)
Feb 16, 2021 104.14 104.23 102.36 102.63 16,677 -0.79(-0.76%)
Feb 12, 2021 102.60 103.52 101.48 103.42 12,300 +1.16(+1.13%)
Feb 11, 2021 100.24 102.31 100.24 102.26 14,526 +2.30(+2.30%)
Feb 10, 2021 100.85 101.70 99.33 99.96 17,212 -0.84(-0.83%)
Feb 09, 2021 99.50 101.50 99.50 100.80 31,965 +0.70(+0.70%)
Feb 08, 2021 101.05 101.55 99.58 100.10 59,762 -0.52(-0.52%)
Feb 05, 2021 99.38 101.00 99.29 100.62 27,800 +1.97(+2.00%)
Feb 04, 2021 98.76 99.07 97.49 98.65 20,949 +0.70(+0.71%)
Feb 03, 2021 97.76 99.55 97.76 97.95 27,079 +0.35(+0.36%)
Feb 02, 2021 99.20 99.20 97.33 97.60 27,634 -0.03(-0.03%)
Feb 01, 2021 95.31 97.66 95.31 97.63 26,722 +3.01(+3.18%)
Jan 29, 2021 96.60 96.60 94.16 94.62 37,800 -1.54(-1.60%)
Jan 28, 2021 94.71 97.13 94.71 96.16 32,491 +1.85(+1.96%)
Jan 27, 2021 96.76 97.07 93.89 94.31 49,414 -3.44(-3.52%)
Jan 26, 2021 97.67 98.82 97.48 97.75 22,362 +0.10(+0.10%)
Jan 25, 2021 100.00 100.50 96.16 97.65 32,638 -1.17(-1.18%)
Jan 22, 2021 97.24 98.82 97.24 98.82 32,900 +1.51(+1.55%)
Jan 21, 2021 97.88 97.88 96.84 97.31 22,287 +0.29(+0.30%)
Jan 20, 2021 96.66 98.11 96.23 97.02 27,251 +1.00(+1.04%)
Jan 19, 2021 94.11 96.03 93.83 96.02 29,066 +2.79(+3.00%)
Jan 15, 2021 95.58 95.58 92.44 93.23 22,400 -1.99(-2.09%)
Jan 14, 2021 94.00 96.00 94.00 95.22 24,706 +1.27(+1.35%)
Jan 13, 2021 93.64 94.53 93.05 93.95 31,967 +0.75(+0.80%)
Jan 12, 2021 90.31 93.75 90.31 93.20 32,807 +2.47(+2.72%)
Jan 11, 2021 91.82 91.82 89.74 90.73 19,831 -1.53(-1.66%)
Jan 08, 2021 91.25 92.78 91.25 92.26 24,700 +1.33(+1.46%)
Jan 07, 2021 90.06 91.94 90.06 90.93 29,151 +0.73(+0.81%)
Jan 06, 2021 92.35 92.35 90.17 90.20 33,861 -3.63(-3.87%)
Jan 05, 2021 90.92 93.83 90.92 93.83 24,243 +2.62(+2.87%)
Jan 04, 2021 92.56 92.59 90.50 91.21 42,056 -1.16(-1.26%)
Dec 31, 2020 92.37 92.37 92.37 17,607 -1.90(-2.02%)
Dec 30, 2020 93.37 94.65 93.37 94.27 17,607 +0.94(+1.01%)
Dec 29, 2020 94.01 94.15 92.63 93.33 23,409 +0.58(+0.63%)
Dec 28, 2020 96.00 96.00 92.28 92.75 37,856 -1.87(-1.98%)
Dec 24, 2020 94.26 95.50 94.21 94.62 29,000 -0.79(-0.83%)
Dec 23, 2020 97.51 97.51 95.41 95.41 28,406 -1.65(-1.70%)
Dec 22, 2020 97.07 97.51 95.95 97.06 35,416 +0.64(+0.67%)
Dec 21, 2020 96.09 96.49 95.51 96.42 25,575 +0.75(+0.79%)
Dec 18, 2020 95.67 95.67 94.83 95.67 15,022 +0.65(+0.69%)
Dec 17, 2020 94.72 95.31 93.74 95.01 46,769 +1.18(+1.25%)
Dec 16, 2020 91.26 93.91 91.11 93.83 41,252 +2.46(+2.70%)
Dec 15, 2020 91.02 91.57 90.42 91.37 28,013 +0.92(+1.02%)
Dec 14, 2020 89.55 91.21 89.55 90.45 82,307 +0.66(+0.74%)
Dec 11, 2020 88.07 89.89 88.07 89.78 16,736 +0.89(+1.00%)
Dec 10, 2020 86.91 89.12 86.91 88.89 18,673 +1.21(+1.38%)
Dec 09, 2020 89.16 89.76 87.34 87.68 16,113 -1.12(-1.26%)
Dec 08, 2020 87.82 88.97 87.82 88.80 41,279 +1.65(+1.90%)
Dec 07, 2020 89.26 89.26 87.12 87.15 23,457 -0.64(-0.73%)
Dec 04, 2020 88.07 88.43 87.62 87.79 19,760 +0.04(+0.05%)
Dec 03, 2020 88.16 88.56 87.71 87.75 20,000 -0.32(-0.36%)
Dec 02, 2020 88.53 88.53 87.04 88.07 54,734 -0.27(-0.30%)
Dec 01, 2020 89.00 89.23 88.00 88.34 45,397 -0.74(-0.84%)
Nov 30, 2020 90.18 90.26 87.36 89.08 35,270 -0.87(-0.97%)
Nov 27, 2020 88.09 90.00 87.43 89.95 53,333 +2.38(+2.71%)
Nov 25, 2020 85.57 87.73 85.57 87.58 26,818 +1.92(+2.24%)
Nov 24, 2020 85.80 86.14 85.10 85.66 57,558 -0.14(-0.16%)
Nov 23, 2020 84.90 86.05 84.73 85.80 22,823 +0.76(+0.90%)
Nov 20, 2020 82.64 85.47 82.64 85.03 81,563 +2.41(+2.92%)
Nov 19, 2020 82.13 82.91 81.66 82.62 22,478 +0.73(+0.90%)
Nov 18, 2020 81.40 82.24 80.98 81.89 44,238 -0.56(-0.67%)
Nov 17, 2020 82.07 82.69 81.83 82.44 58,879 +0.46(+0.56%)
Nov 16, 2020 82.15 83.25 81.71 81.99 51,435 -1.85(-2.21%)
Nov 13, 2020 84.46 84.56 83.44 83.84 15,828 +0.32(+0.38%)
Nov 12, 2020 83.74 84.88 83.44 83.52 30,272 +0.62(+0.74%)
Nov 11, 2020 79.25 83.02 79.25 82.91 33,700 +3.57(+4.50%)
Nov 10, 2020 82.06 82.23 78.65 79.34 104,440 -4.06(-4.86%)
Nov 09, 2020 89.59 89.62 82.19 83.40 118,296 -7.78(-8.53%)
Nov 06, 2020 89.61 91.19 89.20 91.18 28,431 +0.84(+0.93%)
Nov 05, 2020 88.64 90.76 88.44 90.34 37,210 +3.29(+3.78%)
Nov 04, 2020 85.56 87.14 85.56 87.05 24,150 +2.88(+3.42%)
Nov 03, 2020 84.41 84.69 82.33 84.17 31,340 -0.08(-0.09%)
Nov 02, 2020 84.40 84.99 83.58 84.25 31,032 -0.10(-0.12%)
Oct 30, 2020 87.20 87.20 83.91 84.35 38,513 -3.43(-3.91%)
Oct 29, 2020 89.45 89.45 87.78 87.78 25,062 -1.33(-1.49%)
Oct 28, 2020 89.08 89.58 87.78 89.11 46,114 -0.27(-0.30%)
Oct 27, 2020 87.50 89.41 87.28 89.38 27,675 +2.67(+3.08%)
Oct 26, 2020 85.82 87.90 85.82 86.71 25,477 +0.29(+0.33%)
Oct 23, 2020 86.73 86.73 85.59 86.42 10,082 +0.36(+0.41%)
Oct 22, 2020 86.27 86.69 85.42 86.06 16,391 -0.48(-0.55%)
Oct 21, 2020 88.06 88.47 86.10 86.54 18,568 -1.51(-1.71%)
Oct 20, 2020 87.38 88.80 87.38 88.05 21,866 +0.24(+0.27%)
Oct 19, 2020 88.32 89.22 87.42 87.81 41,840 -0.18(-0.20%)
Oct 16, 2020 89.15 89.68 87.99 87.99 29,943 +0.01(+0.01%)
Oct 15, 2020 87.28 88.16 86.80 87.98 33,385 -0.89(-1.00%)
Oct 14, 2020 90.65 90.65 88.67 88.87 31,847 -1.29(-1.43%)
Oct 13, 2020 90.08 90.62 88.77 90.16 38,596 +1.04(+1.17%)
Oct 12, 2020 87.60 89.76 87.57 89.12 106,649 +2.34(+2.70%)
Oct 09, 2020 84.99 86.78 84.99 86.78 27,624 +1.97(+2.33%)
Oct 08, 2020 85.54 85.54 84.78 84.80 65,254 -0.54(-0.63%)
Oct 07, 2020 84.26 85.34 84.26 85.34 25,680 +1.49(+1.78%)
Oct 06, 2020 84.42 84.72 83.75 83.85 23,115 -0.57(-0.67%)
Oct 05, 2020 83.54 84.51 83.52 84.42 11,991 +0.93(+1.12%)
Oct 02, 2020 83.21 84.89 83.21 83.49 23,289 -1.71(-2.00%)
Oct 01, 2020 84.66 85.19 83.88 85.19 95,394 +1.66(+1.98%)
Sep 30, 2020 84.94 84.94 83.51 83.53 16,115 -0.50(-0.59%)
Sep 29, 2020 84.42 84.61 83.86 84.03 15,329 -0.01(-0.01%)
Sep 28, 2020 84.56 84.56 82.81 84.04 19,700 +1.02(+1.23%)
Sep 25, 2020 81.27 83.10 81.27 83.02 15,828 +1.43(+1.75%)
Sep 24, 2020 81.60 82.32 80.78 81.59 52,725 -0.31(-0.37%)
Sep 23, 2020 83.55 83.55 81.27 81.90 36,485 -1.68(-2.01%)
Sep 22, 2020 82.27 83.63 81.15 83.58 38,016 +2.25(+2.76%)
Sep 21, 2020 78.53 81.36 78.53 81.33 49,148 +1.36(+1.70%)
Sep 18, 2020 78.89 80.12 78.89 79.97 31,514 +0.68(+0.86%)
Sep 17, 2020 78.91 79.36 78.06 79.29 93,147 -0.99(-1.23%)
Sep 16, 2020 80.91 82.52 80.23 80.28 22,145 -0.44(-0.55%)
Sep 15, 2020 81.17 81.17 79.66 80.72 39,345 +0.14(+0.17%)
Sep 14, 2020 81.52 81.77 79.97 80.59 33,119 +0.38(+0.47%)
Sep 11, 2020 82.68 82.68 79.90 80.21 23,002 -1.60(-1.95%)
Sep 10, 2020 83.85 84.81 81.67 81.81 71,223 -0.93(-1.12%)
Sep 09, 2020 81.40 83.04 81.40 82.74 51,406 +2.21(+2.75%)
Sep 08, 2020 80.43 82.98 79.93 80.53 58,160 -2.25(-2.72%)
Sep 04, 2020 83.87 83.97 79.13 82.78 102,042 -1.83(-2.16%)
Sep 03, 2020 87.18 87.85 83.63 84.60 108,430 -3.97(-4.48%)
Sep 02, 2020 89.98 90.01 87.88 88.57 43,433 -1.05(-1.17%)
Sep 01, 2020 89.17 89.71 88.66 89.61 52,629 +1.71(+1.94%)
Aug 31, 2020 88.79 88.79 87.03 87.91 50,073 -0.34(-0.38%)
Aug 28, 2020 89.27 89.90 88.22 88.24 32,629 -0.24(-0.27%)
Aug 27, 2020 91.64 91.64 87.93 88.48 54,356 -2.64(-2.90%)
Aug 26, 2020 91.21 91.49 90.38 91.12 43,597 +0.46(+0.51%)
Aug 25, 2020 90.11 90.86 88.98 90.66 41,710 +0.25(+0.27%)
Aug 24, 2020 91.86 91.94 89.27 90.41 68,172 -0.28(-0.30%)
Aug 21, 2020 90.80 91.16 89.65 90.69 47,829 -0.37(-0.40%)
Aug 20, 2020 90.54 91.17 90.23 91.06 42,879 +0.46(+0.51%)
Aug 19, 2020 90.58 91.45 89.59 90.59 70,296 +0.01(+0.01%)
Aug 18, 2020 88.40 90.62 88.04 90.58 66,822 +3.09(+3.53%)
Aug 17, 2020 86.78 87.62 86.15 87.49 47,067 +1.86(+2.17%)
Aug 14, 2020 87.22 87.22 85.03 85.64 72,352 -0.88(-1.02%)
Aug 13, 2020 84.97 87.42 84.97 86.52 71,729 +1.59(+1.87%)
Aug 12, 2020 84.76 85.79 84.28 84.93 46,088 +0.33(+0.38%)
Aug 11, 2020 86.42 86.66 84.47 84.60 72,853 -2.08(-2.40%)
Aug 10, 2020 89.25 89.41 85.95 86.68 95,962 -2.46(-2.76%)
Aug 07, 2020 89.45 91.34 88.11 89.14 93,328 -0.02(-0.02%)
Aug 06, 2020 89.54 89.68 87.69 89.16 77,621 -0.40(-0.45%)
Aug 05, 2020 87.17 89.74 86.84 89.57 71,192 +2.54(+2.91%)
Aug 04, 2020 87.12 87.70 86.15 87.03 93,934 -0.07(-0.08%)
Aug 03, 2020 84.87 87.19 84.87 87.10 102,778 +2.41(+2.84%)
Jul 31, 2020 84.56 84.81 83.80 84.69 68,704 +2.11(+2.56%)
Jul 30, 2020 80.33 82.85 80.14 82.58 39,651 +2.33(+2.90%)
Jul 29, 2020 78.95 80.31 78.77 80.25 36,472 +1.68(+2.14%)
Jul 28, 2020 79.50 79.58 78.57 78.57 23,215 -0.81(-1.03%)
Jul 27, 2020 77.53 79.61 77.47 79.39 42,785 +2.48(+3.23%)
Jul 24, 2020 76.45 77.19 74.62 76.90 123,930 +0.03(+0.04%)
Jul 23, 2020 78.76 79.02 76.68 76.87 107,137 -1.88(-2.39%)
Jul 22, 2020 80.01 80.04 78.39 78.76 88,173 -1.25(-1.57%)
Jul 21, 2020 82.54 82.54 79.19 80.01 61,559 -1.29(-1.59%)
Jul 20, 2020 78.69 81.34 78.68 81.31 53,790 +3.24(+4.15%)
Jul 17, 2020 78.48 78.88 77.54 78.07 22,090 +0.16(+0.20%)
Jul 16, 2020 77.25 78.37 76.70 77.91 35,400 -0.38(-0.49%)
Jul 15, 2020 79.33 79.33 77.24 78.30 54,279 -0.42(-0.54%)
Jul 14, 2020 79.23 79.72 76.55 78.72 78,480 -0.61(-0.77%)
Jul 13, 2020 83.06 83.70 79.11 79.33 108,338 -3.03(-3.68%)
Jul 10, 2020 83.58 83.58 81.54 82.36 85,525 -0.81(-0.97%)
Jul 09, 2020 81.50 83.22 81.47 83.17 128,143 +2.60(+3.23%)
Jul 08, 2020 79.33 80.62 79.16 80.57 70,696 +1.79(+2.27%)
Jul 07, 2020 78.39 79.53 78.16 78.78 73,297 +0.32(+0.40%)
Jul 06, 2020 77.01 78.94 76.92 78.46 116,878 +2.71(+3.58%)
Jul 02, 2020 75.00 75.97 74.34 75.75 61,002 +1.87(+2.52%)
Jul 01, 2020 72.24 74.37 71.40 73.88 51,896 +2.12(+2.96%)
Jun 30, 2020 71.02 72.17 71.02 71.76 33,334 +0.56(+0.79%)
Jun 29, 2020 72.07 72.07 70.83 71.20 44,833 -1.13(-1.57%)
Jun 26, 2020 73.65 73.65 72.06 72.34 57,962 -0.95(-1.29%)
Jun 25, 2020 73.16 73.43 72.43 73.28 51,176 +0.52(+0.72%)
Jun 24, 2020 72.91 73.56 72.53 72.76 70,737 +0.03(+0.04%)
Jun 23, 2020 72.59 73.39 72.30 72.73 40,681 +0.66(+0.92%)
Jun 22, 2020 72.41 72.41 71.52 72.07 42,287 +0.31(+0.43%)
Jun 19, 2020 70.93 72.26 70.71 71.76 41,040 +1.27(+1.81%)
Jun 18, 2020 71.72 71.97 70.35 70.49 83,755 -0.45(-0.64%)
Jun 17, 2020 69.82 71.07 69.82 70.94 30,082 +1.54(+2.22%)
Jun 16, 2020 70.04 70.04 69.08 69.40 62,290 +0.01(+0.01%)
Jun 15, 2020 67.77 69.61 67.77 69.39 45,449 +1.20(+1.77%)
Jun 12, 2020 69.03 69.33 67.71 68.19 54,213 -0.21(-0.30%)
Jun 11, 2020 68.68 69.93 68.16 68.40 58,663 -0.51(-0.74%)
Jun 10, 2020 67.33 69.01 67.33 68.91 54,688 +1.61(+2.39%)
Jun 09, 2020 64.81 67.50 64.81 67.30 55,079 +2.52(+3.88%)
Jun 08, 2020 65.99 65.99 64.60 64.79 150,736 -1.14(-1.74%)
Jun 05, 2020 66.21 66.30 65.24 65.93 76,202 -0.68(-1.02%)
Jun 04, 2020 67.11 68.29 66.39 66.61 54,926 -0.52(-0.78%)
Jun 03, 2020 68.68 68.68 67.13 67.13 53,806 -1.25(-1.83%)
Jun 02, 2020 68.06 68.88 67.77 68.39 63,727 +0.54(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.