Skip to main content

Pharmaceutical & Medical Bull 3X Direxion ETF (NY: PILL )

8.220 +0.080 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 15.62 15.76 14.59 15.24 152,760 -0.49(-3.09%)
Nov 29, 2021 17.20 17.20 15.71 15.72 211,929 -0.94(-5.66%)
Nov 26, 2021 17.17 17.38 16.32 16.67 164,027 -0.91(-5.20%)
Nov 24, 2021 17.51 17.60 16.83 17.58 80,401 +0.16(+0.89%)
Nov 23, 2021 17.73 17.73 16.91 17.43 107,202 -0.21(-1.21%)
Nov 22, 2021 18.03 18.12 17.43 17.64 82,371 -0.07(-0.38%)
Nov 19, 2021 17.83 18.35 17.61 17.71 79,900 -0.02(-0.11%)
Nov 18, 2021 18.77 17.73 17.62 17.73 125,437 -0.65(-3.55%)
Nov 17, 2021 19.06 19.06 18.30 18.38 72,186 -1.14(-5.83%)
Nov 16, 2021 19.49 19.67 19.05 19.52 23,009 +0.00(+0.00%)
Nov 15, 2021 20.67 20.67 19.36 19.52 53,781 -1.15(-5.56%)
Nov 12, 2021 21.07 21.07 20.43 20.67 28,232 -0.27(-1.30%)
Nov 11, 2021 20.79 21.33 20.77 20.94 23,321 +0.08(+0.37%)
Nov 10, 2021 21.43 20.86 70,643 -1.21(-5.47%)
Nov 09, 2021 22.75 22.75 21.66 22.07 85,183 -0.80(-3.49%)
Nov 08, 2021 22.38 23.05 22.38 22.87 124,751 +0.80(+3.62%)
Nov 05, 2021 21.43 22.39 20.97 22.07 96,554 +0.80(+3.75%)
Nov 04, 2021 19.69 22.17 19.69 21.27 245,924 +1.42(+7.16%)
Nov 03, 2021 19.04 20.07 18.97 19.85 115,387 +0.50(+2.56%)
Nov 02, 2021 18.59 20.08 18.23 19.35 589,275 +0.80(+4.30%)
Nov 01, 2021 17.60 18.68 18.10 18.55 423,292 +0.90(+5.13%)
Oct 29, 2021 17.49 17.78 17.39 17.65 44,942 +0.16(+0.89%)
Oct 28, 2021 16.96 17.60 16.82 17.49 81,122 +0.66(+3.93%)
Oct 27, 2021 17.64 17.64 16.79 16.83 107,801 -0.82(-4.63%)
Oct 26, 2021 17.93 17.65 57,697 -0.24(-1.36%)
Oct 25, 2021 17.55 18.02 17.51 17.89 54,795 +0.21(+1.21%)
Oct 22, 2021 17.92 17.92 17.33 17.68 62,103 -0.37(-2.05%)
Oct 21, 2021 17.89 18.10 17.69 18.05 44,204 +0.15(+0.82%)
Oct 20, 2021 17.71 18.21 17.53 17.90 101,284 +0.41(+2.34%)
Oct 19, 2021 17.22 17.69 17.21 17.49 63,806 +0.46(+2.68%)
Oct 18, 2021 17.45 17.51 16.78 17.04 114,473 -0.64(-3.63%)
Oct 15, 2021 17.98 18.23 17.60 17.68 82,278 -0.11(-0.60%)
Oct 14, 2021 17.66 18.19 17.58 17.79 79,529 +0.34(+1.95%)
Oct 13, 2021 17.30 17.61 16.82 17.45 56,434 +0.26(+1.53%)
Oct 12, 2021 17.06 17.26 16.75 17.18 50,497 +0.12(+0.68%)
Oct 11, 2021 16.94 17.26 16.54 17.07 89,672 +0.29(+1.74%)
Oct 08, 2021 17.03 17.03 16.66 16.77 76,960 -0.21(-1.26%)
Oct 07, 2021 16.72 17.33 16.44 16.99 97,517 +0.61(+3.74%)
Oct 06, 2021 16.34 16.39 15.86 16.38 107,974 -0.20(-1.23%)
Oct 05, 2021 16.79 17.20 16.35 16.58 49,219 -0.15(-0.87%)
Oct 04, 2021 17.65 17.79 16.61 16.73 91,530 -1.05(-5.91%)
Oct 01, 2021 17.48 17.93 16.69 17.78 64,080 +0.55(+3.22%)
Sep 30, 2021 18.00 18.15 17.19 17.22 83,101 -0.35(-1.99%)
Sep 29, 2021 17.72 17.93 17.29 17.57 77,094 -0.01(-0.06%)
Sep 28, 2021 18.19 18.19 17.34 17.58 149,154 -1.04(-5.59%)
Sep 27, 2021 18.03 18.90 18.03 18.62 128,403 +0.42(+2.30%)
Sep 24, 2021 17.95 18.54 17.88 18.20 103,613 -0.10(-0.53%)
Sep 23, 2021 17.26 18.46 17.06 18.30 172,586 +1.28(+7.55%)
Sep 22, 2021 17.34 17.42 16.70 17.02 112,596 +0.00(+0.00%)
Sep 21, 2021 16.60 17.16 16.55 17.02 168,899 +0.69(+4.23%)
Sep 20, 2021 16.30 16.67 15.89 16.33 132,249 -0.83(-4.82%)
Sep 17, 2021 16.83 17.15 16.49 17.15 98,590 +0.30(+1.79%)
Sep 16, 2021 17.10 17.10 16.22 16.85 158,990 -0.24(-1.42%)
Sep 15, 2021 17.17 17.32 16.87 17.10 115,979 -0.08(-0.45%)
Sep 14, 2021 17.98 17.98 16.98 17.17 175,649 -0.58(-3.29%)
Sep 13, 2021 18.38 18.38 17.50 17.76 120,565 -0.27(-1.51%)
Sep 10, 2021 18.49 18.49 17.95 18.03 101,941 -0.18(-0.96%)
Sep 09, 2021 18.47 18.61 18.02 18.20 115,565 -0.30(-1.63%)
Sep 08, 2021 18.49 18.54 17.90 18.51 96,929 +0.04(+0.21%)
Sep 07, 2021 18.94 18.94 18.22 18.47 124,015 -0.46(-2.42%)
Sep 03, 2021 19.37 19.37 18.65 18.92 97,995 -0.51(-2.60%)
Sep 02, 2021 18.64 19.43 18.63 19.43 134,069 +0.86(+4.61%)
Sep 01, 2021 18.44 18.63 18.22 18.57 100,211 +0.06(+0.32%)
Aug 31, 2021 18.23 18.64 18.10 18.52 110,576 +0.32(+1.76%)
Aug 30, 2021 18.44 18.57 17.95 18.19 156,439 -0.12(-0.64%)
Aug 27, 2021 18.19 18.74 17.76 18.31 196,346 -0.14(-0.74%)
Aug 26, 2021 19.51 19.78 18.34 18.45 174,442 -0.65(-3.41%)
Aug 25, 2021 18.98 19.67 18.29 19.10 181,387 -1.14(-5.63%)
Aug 24, 2021 20.81 20.81 19.94 20.24 38,860 -0.26(-1.28%)
Aug 23, 2021 19.39 20.60 19.39 20.50 65,372 +1.49(+7.83%)
Aug 20, 2021 18.37 19.06 18.17 19.01 51,165 +0.54(+2.90%)
Aug 19, 2021 18.85 19.15 18.41 18.48 68,364 -0.73(-3.80%)
Aug 18, 2021 19.78 20.21 19.15 19.21 34,713 -0.65(-3.28%)
Aug 17, 2021 19.60 19.86 18.91 19.86 33,018 -0.11(-0.54%)
Aug 16, 2021 20.15 20.19 19.65 19.97 28,948 -0.47(-2.29%)
Aug 13, 2021 20.37 20.51 20.00 20.43 29,460 +0.29(+1.45%)
Aug 12, 2021 19.27 20.38 19.27 20.14 63,063 +0.73(+3.76%)
Aug 11, 2021 20.17 20.20 19.17 19.41 86,125 -0.87(-4.27%)
Aug 10, 2021 20.76 20.76 19.95 20.28 58,903 -0.64(-3.07%)
Aug 09, 2021 21.01 21.13 20.77 20.92 45,475 -0.80(-3.67%)
Aug 06, 2021 22.48 22.48 21.34 21.72 26,762 -0.71(-3.17%)
Aug 05, 2021 21.45 22.43 21.45 22.43 13,636 +1.03(+4.82%)
Aug 04, 2021 22.07 22.38 21.39 21.40 14,961 -0.78(-3.51%)
Aug 03, 2021 21.97 22.24 21.43 22.17 19,299 +0.51(+2.33%)
Aug 02, 2021 21.55 22.09 21.41 21.67 32,781 +0.71(+3.39%)
Jul 30, 2021 22.34 22.35 20.74 20.96 44,244 -1.97(-8.57%)
Jul 29, 2021 25.15 25.30 22.83 22.92 41,248 -1.66(-6.77%)
Jul 28, 2021 23.21 25.13 23.21 24.59 64,119 +1.58(+6.85%)
Jul 27, 2021 22.69 23.01 21.80 23.01 9,517 +0.19(+0.85%)
Jul 26, 2021 23.61 23.84 22.67 22.82 12,915 -0.79(-3.34%)
Jul 23, 2021 23.49 23.63 22.87 23.60 12,285 +0.41(+1.76%)
Jul 22, 2021 23.37 23.67 22.72 23.20 25,116 +0.13(+0.55%)
Jul 21, 2021 21.67 23.07 21.67 23.07 33,865 +1.68(+7.87%)
Jul 20, 2021 19.94 21.47 19.94 21.39 77,554 +1.59(+8.01%)
Jul 19, 2021 19.26 19.80 18.85 19.80 40,414 -0.12(-0.59%)
Jul 16, 2021 20.53 20.64 19.80 19.92 15,143 -0.47(-2.29%)
Jul 15, 2021 21.45 21.45 19.88 20.38 52,263 -1.23(-5.67%)
Jul 14, 2021 23.24 23.24 21.51 21.61 33,215 -1.15(-5.04%)
Jul 13, 2021 23.19 23.31 22.67 22.76 8,546 -0.56(-2.42%)
Jul 12, 2021 23.38 23.75 23.20 23.32 7,319 +0.02(+0.08%)
Jul 09, 2021 23.57 24.20 23.23 23.30 19,445 +0.00(+0.00%)
Jul 08, 2021 22.28 23.35 21.88 23.30 18,080 +0.09(+0.38%)
Jul 07, 2021 23.33 23.55 22.26 23.22 19,504 -0.07(-0.29%)
Jul 06, 2021 23.35 23.48 22.80 23.28 6,310 -0.46(-1.93%)
Jul 02, 2021 24.44 24.44 23.31 23.74 13,477 -0.46(-1.89%)
Jul 01, 2021 23.29 24.20 23.29 24.20 12,501 +1.18(+5.11%)
Jun 30, 2021 23.39 23.41 22.77 23.02 13,435 -0.37(-1.58%)
Jun 29, 2021 24.08 24.15 23.14 23.39 22,145 -0.91(-3.76%)
Jun 28, 2021 24.55 24.55 23.87 24.31 8,760 +0.09(+0.36%)
Jun 25, 2021 24.11 24.37 23.84 24.22 22,860 +0.24(+1.01%)
Jun 24, 2021 23.50 24.20 23.50 23.97 32,725 +1.10(+4.81%)
Jun 23, 2021 23.32 23.57 22.80 22.88 17,676 -0.38(-1.63%)
Jun 22, 2021 24.15 24.21 22.62 23.25 25,732 -0.94(-3.90%)
Jun 21, 2021 23.35 24.20 22.88 24.20 24,243 +0.87(+3.71%)
Jun 18, 2021 23.58 23.58 22.92 23.33 13,651 -0.69(-2.88%)
Jun 17, 2021 24.19 24.19 23.21 24.02 52,482 -0.20(-0.84%)
Jun 16, 2021 23.90 24.45 23.53 24.23 39,113 +0.34(+1.43%)
Jun 15, 2021 24.29 24.51 23.53 23.89 55,702 -0.74(-3.00%)
Jun 14, 2021 24.91 25.09 24.32 24.63 37,734 +0.01(+0.04%)
Jun 11, 2021 25.10 25.10 24.19 24.62 29,621 -0.15(-0.59%)
Jun 10, 2021 23.60 24.89 23.60 24.76 92,699 +1.45(+6.22%)
Jun 09, 2021 22.72 23.55 22.72 23.31 70,737 +0.67(+2.96%)
Jun 08, 2021 22.96 22.96 21.63 22.64 24,257 +0.11(+0.47%)
Jun 07, 2021 21.71 23.23 21.41 22.53 58,043 +1.04(+4.84%)
Jun 04, 2021 21.74 21.89 21.38 21.49 15,521 -0.07(-0.32%)
Jun 03, 2021 20.99 21.68 20.59 21.56 44,727 +0.39(+1.84%)
Jun 02, 2021 21.36 21.59 20.90 21.17 33,565 -0.10(-0.46%)
Jun 01, 2021 21.80 21.80 20.68 21.27 164,954 -0.14(-0.64%)
May 28, 2021 21.72 22.14 21.38 21.41 35,123 -0.15(-0.68%)
May 27, 2021 21.16 21.55 21.05 21.55 51,535 +0.45(+2.12%)
May 26, 2021 20.85 21.11 20.63 21.10 11,961 +0.42(+2.02%)
May 25, 2021 21.31 21.31 20.68 20.69 21,295 -0.36(-1.71%)
May 24, 2021 21.39 21.56 20.93 21.05 31,355 -0.23(-1.10%)
May 21, 2021 21.51 21.87 21.28 21.28 101,054 +0.05(+0.23%)
May 20, 2021 20.23 21.30 20.18 21.23 100,688 +1.06(+5.26%)
May 19, 2021 19.70 20.21 19.49 20.17 13,524 -0.14(-0.67%)
May 18, 2021 20.36 20.78 20.07 20.31 39,533 +0.06(+0.29%)
May 17, 2021 19.99 20.43 19.99 20.25 26,478 +0.19(+0.97%)
May 14, 2021 19.46 20.15 19.44 20.05 33,625 +0.72(+3.72%)
May 13, 2021 18.96 19.46 18.78 19.33 25,501 +0.44(+2.32%)
May 12, 2021 18.76 19.43 18.76 18.90 67,138 -0.07(-0.36%)
May 11, 2021 18.06 19.09 17.52 18.96 42,664 +0.23(+1.25%)
May 10, 2021 19.61 19.61 18.73 18.73 31,579 -0.54(-2.78%)
May 07, 2021 18.76 19.85 18.76 19.27 28,572 +0.58(+3.13%)
May 06, 2021 18.78 18.78 17.71 18.68 32,311 -0.41(-2.14%)
May 05, 2021 18.96 19.24 18.76 19.09 26,122 +0.24(+1.29%)
May 04, 2021 19.87 19.87 18.32 18.85 49,037 -1.30(-6.47%)
May 03, 2021 20.24 20.24 19.75 20.15 12,780 +0.20(+1.02%)
Apr 30, 2021 20.34 20.78 19.87 19.95 18,808 -0.64(-3.12%)
Apr 29, 2021 21.07 21.07 19.78 20.59 41,353 -0.34(-1.63%)
Apr 28, 2021 20.56 21.14 20.43 20.93 26,875 +0.10(+0.47%)
Apr 27, 2021 21.43 21.55 20.72 20.83 39,435 -0.36(-1.70%)
Apr 26, 2021 20.27 21.22 20.23 21.19 34,518 +1.05(+5.22%)
Apr 23, 2021 20.31 20.36 19.88 20.14 17,883 -0.01(-0.05%)
Apr 22, 2021 20.30 20.87 19.64 20.15 42,173 +0.06(+0.29%)
Apr 21, 2021 18.85 20.09 18.85 20.09 20,760 +1.13(+5.95%)
Apr 20, 2021 18.82 19.24 18.43 18.96 27,503 -0.16(-0.81%)
Apr 19, 2021 19.32 19.75 18.78 19.12 21,253 -0.50(-2.53%)
Apr 16, 2021 19.91 19.91 19.14 19.62 19,424 -0.10(-0.49%)
Apr 15, 2021 20.03 20.54 19.57 19.71 24,172 -0.04(-0.20%)
Apr 14, 2021 18.91 20.06 18.91 19.75 39,358 +0.78(+4.10%)
Apr 13, 2021 18.89 19.01 18.42 18.97 19,568 -0.03(-0.15%)
Apr 12, 2021 20.05 20.05 18.68 19.00 46,362 -0.78(-3.94%)
Apr 09, 2021 19.91 20.04 19.41 19.78 28,777 -0.26(-1.31%)
Apr 08, 2021 20.43 20.43 19.92 20.04 15,125 -0.08(-0.39%)
Apr 07, 2021 20.84 20.84 19.95 20.12 31,527 -0.60(-2.91%)
Apr 06, 2021 21.41 21.59 20.63 20.72 21,482 -0.51(-2.38%)
Apr 05, 2021 21.91 21.91 21.03 21.23 40,238 -0.21(-1.00%)
Apr 01, 2021 21.87 22.07 21.24 21.44 21,069 -0.02(-0.09%)
Mar 31, 2021 20.97 21.77 20.97 21.46 22,322 +0.73(+3.52%)
Mar 30, 2021 20.36 20.82 19.65 20.73 19,920 +0.41(+2.01%)
Mar 29, 2021 20.70 20.95 20.01 20.33 16,928 -0.83(-3.91%)
Mar 26, 2021 21.35 21.89 20.35 21.15 22,405 -0.13(-0.59%)
Mar 25, 2021 20.00 21.29 19.76 21.28 32,097 +0.73(+3.55%)
Mar 24, 2021 22.80 22.80 20.51 20.55 44,356 -1.83(-8.17%)
Mar 23, 2021 24.81 24.81 22.17 22.38 69,657 -2.72(-10.85%)
Mar 22, 2021 25.46 25.46 24.75 25.10 16,236 -0.77(-2.97%)
Mar 19, 2021 25.02 25.99 25.02 25.87 28,571 +0.76(+3.02%)
Mar 18, 2021 26.46 27.01 24.83 25.11 12,551 -1.93(-7.14%)
Mar 17, 2021 25.68 27.20 25.66 27.05 11,015 +0.88(+3.37%)
Mar 16, 2021 27.11 27.11 25.70 26.16 39,638 -0.90(-3.33%)
Mar 15, 2021 27.43 27.43 26.66 27.06 36,400 -0.36(-1.33%)
Mar 12, 2021 26.98 27.51 26.45 27.43 18,191 +0.47(+1.75%)
Mar 11, 2021 25.79 26.99 25.73 26.96 14,663 +1.57(+6.19%)
Mar 10, 2021 25.57 26.08 25.37 25.39 35,467 +0.44(+1.75%)
Mar 09, 2021 24.80 26.00 24.80 24.95 23,566 +1.33(+5.64%)
Mar 08, 2021 24.24 24.82 23.61 23.61 31,094 -0.15(-0.62%)
Mar 05, 2021 22.77 23.76 20.87 23.76 25,899 +1.15(+5.08%)
Mar 04, 2021 24.32 24.32 21.87 22.61 27,014 -1.84(-7.52%)
Mar 03, 2021 26.01 26.01 24.45 24.45 37,606 -1.64(-6.30%)
Mar 02, 2021 26.94 26.94 26.01 26.10 5,673 -0.75(-2.79%)
Mar 01, 2021 27.19 27.32 26.71 26.84 6,643 +0.82(+3.14%)
Feb 26, 2021 27.02 27.02 24.91 26.03 14,594 -0.69(-2.59%)
Feb 25, 2021 29.24 29.24 26.41 26.72 54,433 -2.14(-7.42%)
Feb 24, 2021 26.97 29.32 26.97 28.86 48,397 +2.00(+7.46%)
Feb 23, 2021 27.26 27.26 25.54 26.85 22,578 -0.89(-3.19%)
Feb 22, 2021 29.12 29.12 27.68 27.74 16,207 -1.88(-6.34%)
Feb 19, 2021 29.60 30.02 29.28 29.62 10,585 +0.24(+0.83%)
Feb 18, 2021 29.88 30.06 29.12 29.37 9,045 -0.91(-3.02%)
Feb 17, 2021 29.70 30.41 29.29 30.29 20,512 +0.52(+1.73%)
Feb 16, 2021 31.00 31.00 29.38 29.77 11,631 -0.53(-1.73%)
Feb 12, 2021 29.72 30.60 29.52 30.30 11,305 +0.27(+0.91%)
Feb 11, 2021 30.16 30.37 29.43 30.03 24,046 +0.08(+0.26%)
Feb 10, 2021 30.16 30.43 28.99 29.95 16,876 +0.51(+1.75%)
Feb 09, 2021 29.06 29.85 29.06 29.43 15,296 +0.44(+1.52%)
Feb 08, 2021 27.99 29.00 27.95 29.00 26,743 +1.56(+5.67%)
Feb 05, 2021 27.82 27.93 26.87 27.44 10,688 +0.27(+1.00%)
Feb 04, 2021 26.99 27.25 26.82 27.17 10,969 +0.32(+1.18%)
Feb 03, 2021 27.06 27.10 26.37 26.85 15,622 +0.40(+1.52%)
Feb 02, 2021 26.65 27.10 26.36 26.45 18,795 +0.70(+2.72%)
Feb 01, 2021 24.83 25.98 24.83 25.75 19,235 +1.55(+6.39%)
Jan 29, 2021 25.10 26.31 23.69 24.20 43,165 -0.90(-3.60%)
Jan 28, 2021 25.10 26.28 25.09 25.10 16,908 +0.18(+0.70%)
Jan 27, 2021 26.32 26.51 24.68 24.93 66,262 -2.26(-8.30%)
Jan 26, 2021 27.90 28.32 27.02 27.19 21,937 -0.53(-1.90%)
Jan 25, 2021 26.54 27.71 26.43 27.71 27,787 +0.86(+3.19%)
Jan 22, 2021 26.00 26.94 25.56 26.85 35,971 +0.55(+2.11%)
Jan 21, 2021 27.24 27.24 25.74 26.30 62,480 -0.94(-3.46%)
Jan 20, 2021 28.03 28.07 26.96 27.24 46,703 -0.57(-2.06%)
Jan 19, 2021 27.49 28.17 27.49 27.82 16,783 +0.77(+2.84%)
Jan 15, 2021 27.24 27.74 26.27 27.05 15,210 -0.33(-1.21%)
Jan 14, 2021 26.76 27.85 26.76 27.38 29,150 +0.51(+1.88%)
Jan 13, 2021 27.53 27.62 26.87 26.87 22,269 -0.54(-1.99%)
Jan 12, 2021 27.34 28.47 27.15 27.42 17,902 +0.08(+0.28%)
Jan 11, 2021 26.84 27.93 26.66 27.34 55,544 +0.83(+3.12%)
Jan 08, 2021 26.99 27.29 25.51 26.51 158,891 -0.14(-0.51%)
Jan 07, 2021 25.07 26.79 24.78 26.65 39,996 +1.92(+7.75%)
Jan 06, 2021 24.04 25.36 23.84 24.73 56,757 +0.41(+1.68%)
Jan 05, 2021 23.78 24.32 23.64 24.32 136,980 +0.40(+1.67%)
Jan 04, 2021 24.78 24.78 23.17 23.93 44,589 -0.73(-2.96%)
Dec 31, 2020 24.66 24.66 24.66 13,675 +0.42(+1.73%)
Dec 30, 2020 23.80 24.42 23.80 24.24 13,675 +0.56(+2.38%)
Dec 29, 2020 23.98 24.19 23.13 23.67 10,776 -0.18(-0.78%)
Dec 28, 2020 24.70 24.71 23.80 23.86 30,392 -0.31(-1.29%)
Dec 24, 2020 23.74 24.17 23.74 24.17 14,080 +0.71(+3.03%)
Dec 23, 2020 23.47 23.60 23.10 23.46 18,348 +0.25(+1.09%)
Dec 22, 2020 22.20 23.33 22.20 23.21 60,170 +1.05(+4.74%)
Dec 21, 2020 21.87 22.16 21.07 22.16 35,574 -0.53(-2.32%)
Dec 18, 2020 22.63 22.78 22.16 22.68 16,033 -0.02(-0.09%)
Dec 17, 2020 22.43 22.70 22.06 22.70 13,462 +0.27(+1.22%)
Dec 16, 2020 23.65 23.76 22.42 22.43 76,016 -1.02(-4.36%)
Dec 15, 2020 21.61 23.45 21.51 23.45 69,627 +2.04(+9.55%)
Dec 14, 2020 21.67 22.38 21.39 21.41 48,486 +1.26(+6.28%)
Dec 11, 2020 20.37 20.67 19.70 20.14 26,927 -0.51(-2.45%)
Dec 10, 2020 19.73 20.76 19.73 20.65 26,681 +0.65(+3.26%)
Dec 09, 2020 21.02 21.26 19.51 19.99 31,502 -0.76(-3.66%)
Dec 08, 2020 19.99 20.86 19.99 20.75 52,428 +0.73(+3.64%)
Dec 07, 2020 20.92 20.92 19.86 20.02 65,576 -0.61(-2.97%)
Dec 04, 2020 20.13 20.74 20.09 20.64 33,196 +0.70(+3.51%)
Dec 03, 2020 19.62 20.13 19.44 19.94 9,801 +0.47(+2.40%)
Dec 02, 2020 19.32 19.54 18.97 19.47 11,741 -0.07(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.