Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.03 27.69 26.42 26.56 2,150,621 -1.10(-3.98%)
Apr 29, 2021 27.46 28.81 27.07 27.66 3,724,131 +0.81(+3.01%)
Apr 28, 2021 25.73 27.22 25.64 26.85 2,343,300 +1.41(+5.56%)
Apr 27, 2021 25.40 25.68 24.79 25.44 2,251,030 +0.21(+0.85%)
Apr 26, 2021 24.84 25.49 24.64 25.22 1,766,363 +0.16(+0.62%)
Apr 23, 2021 25.29 25.35 24.60 25.07 1,699,511 +0.41(+1.66%)
Apr 22, 2021 25.04 25.04 24.40 24.66 1,517,886 -0.35(-1.40%)
Apr 21, 2021 24.10 25.47 24.06 25.01 1,678,533 +0.11(+0.43%)
Apr 20, 2021 25.84 25.84 24.42 24.90 2,243,507 -0.97(-3.73%)
Apr 19, 2021 26.13 26.77 25.71 25.86 1,377,089 -0.37(-1.41%)
Apr 16, 2021 26.94 27.05 26.10 26.24 1,863,933 -0.53(-1.97%)
Apr 15, 2021 26.63 27.03 26.04 26.76 2,224,606 -0.06(-0.22%)
Apr 14, 2021 25.23 27.89 25.06 26.82 2,984,247 +2.09(+8.44%)
Apr 13, 2021 24.39 25.21 24.39 24.73 1,644,487 +0.16(+0.63%)
Apr 12, 2021 25.27 25.76 24.50 24.58 1,338,483 -0.30(-1.21%)
Apr 09, 2021 24.48 26.05 24.38 24.88 3,114,488 +0.50(+2.04%)
Apr 08, 2021 24.70 24.71 23.89 24.38 3,541,535 -0.82(-3.25%)
Apr 07, 2021 25.35 25.69 24.84 25.20 1,569,760 -0.17(-0.65%)
Apr 06, 2021 25.72 26.41 25.22 25.37 1,971,355 +0.29(+1.17%)
Apr 05, 2021 26.44 26.44 24.88 25.08 2,289,080 -1.58(-5.93%)
Apr 01, 2021 25.54 26.83 25.32 26.65 2,301,299 +1.43(+5.68%)
Mar 31, 2021 25.35 25.60 24.88 25.22 1,534,684 -0.11(-0.42%)
Mar 30, 2021 24.82 25.56 24.37 25.33 1,264,706 +0.18(+0.70%)
Mar 29, 2021 25.72 25.88 24.47 25.15 1,553,515 -0.90(-3.44%)
Mar 26, 2021 26.07 26.44 25.35 26.05 1,996,148 +0.81(+3.21%)
Mar 25, 2021 24.65 25.38 23.91 25.24 1,935,916 -0.13(-0.50%)
Mar 24, 2021 25.38 26.31 25.11 25.37 2,142,018 +1.01(+4.16%)
Mar 23, 2021 24.09 25.24 23.79 24.35 2,108,061 -0.76(-3.03%)
Mar 22, 2021 25.67 25.70 24.89 25.11 1,384,947 -0.81(-3.12%)
Mar 19, 2021 25.11 26.08 24.63 25.92 3,456,667 +1.18(+4.77%)
Mar 18, 2021 26.61 26.77 24.50 24.74 3,591,699 -2.02(-7.54%)
Mar 17, 2021 26.68 27.57 26.08 26.76 3,138,517 +0.07(+0.26%)
Mar 16, 2021 27.81 28.03 26.61 26.69 2,527,124 -1.86(-6.52%)
Mar 15, 2021 28.46 28.78 27.37 28.56 2,508,632 -0.59(-2.04%)
Mar 12, 2021 30.32 30.42 28.93 29.15 1,668,226 -1.05(-3.49%)
Mar 11, 2021 29.96 30.76 29.79 30.20 1,734,979 +0.24(+0.81%)
Mar 10, 2021 29.00 30.22 28.33 29.96 1,869,842 +0.99(+3.43%)
Mar 09, 2021 30.14 30.42 28.70 28.97 2,880,432 -1.05(-3.51%)
Mar 08, 2021 31.20 31.58 29.26 30.02 3,454,208 -0.93(-2.99%)
Mar 05, 2021 29.36 31.22 29.25 30.94 4,835,539 +2.87(+10.21%)
Mar 04, 2021 25.74 28.59 25.58 28.08 4,118,508 +2.58(+10.13%)
Mar 03, 2021 24.57 26.29 24.57 25.49 1,916,455 +1.25(+5.15%)
Mar 02, 2021 24.33 25.17 24.13 24.25 1,420,905 -0.19(-0.76%)
Mar 01, 2021 24.26 24.79 23.72 24.43 1,719,538 +0.86(+3.64%)
Feb 26, 2021 23.76 24.13 22.28 23.57 2,071,744 -0.59(-2.42%)
Feb 25, 2021 25.42 25.62 23.81 24.16 2,040,742 -0.90(-3.58%)
Feb 24, 2021 23.87 25.63 23.68 25.06 2,582,516 +1.18(+4.94%)
Feb 23, 2021 22.99 24.07 21.36 23.88 2,919,060 +1.15(+5.06%)
Feb 22, 2021 22.16 23.86 22.16 22.73 2,238,938 +0.90(+4.11%)
Feb 19, 2021 21.39 22.01 21.18 21.83 2,467,158 +0.56(+2.61%)
Feb 18, 2021 22.33 22.55 21.07 21.27 2,948,498 -1.38(-6.11%)
Feb 17, 2021 22.28 23.63 21.50 22.66 5,333,397 -1.02(-4.32%)
Feb 16, 2021 23.49 24.13 22.91 23.68 3,752,607 +1.24(+5.52%)
Feb 12, 2021 21.36 22.87 21.16 22.44 2,713,638 +0.73(+3.37%)
Feb 11, 2021 22.36 22.42 21.11 21.71 1,870,043 -0.81(-3.59%)
Feb 10, 2021 21.73 22.87 21.72 22.52 2,491,879 +1.03(+4.81%)
Feb 09, 2021 22.17 22.17 21.40 21.49 2,385,722 -1.00(-4.46%)
Feb 08, 2021 20.81 22.64 20.81 22.49 2,245,863 +2.03(+9.91%)
Feb 05, 2021 20.65 20.78 20.21 20.46 1,136,084 +0.18(+0.87%)
Feb 04, 2021 20.28 20.54 19.54 20.29 1,318,005 +0.13(+0.63%)
Feb 03, 2021 18.62 20.19 18.62 20.16 2,085,780 +1.61(+8.67%)
Feb 02, 2021 19.80 20.15 18.45 18.55 3,199,211 -0.62(-3.25%)
Feb 01, 2021 19.59 19.91 18.58 19.18 3,178,067 -0.02(-0.10%)
Jan 29, 2021 20.14 21.09 18.86 19.20 3,631,347 -1.06(-5.25%)
Jan 28, 2021 21.15 23.15 19.74 20.26 8,472,776 -0.27(-1.33%)
Jan 27, 2021 18.04 20.83 17.75 20.53 6,204,650 +2.13(+11.55%)
Jan 26, 2021 18.81 19.43 17.99 18.41 3,141,084 -0.08(-0.42%)
Jan 25, 2021 18.31 18.56 17.71 18.48 2,571,873 -0.06(-0.32%)
Jan 22, 2021 17.75 18.58 17.58 18.54 2,661,942 +0.11(+0.58%)
Jan 21, 2021 19.35 19.44 18.03 18.44 3,539,233 -0.99(-5.12%)
Jan 20, 2021 19.45 19.58 18.98 19.43 1,627,587 +0.28(+1.48%)
Jan 19, 2021 19.21 19.41 18.98 19.15 1,748,817 +0.28(+1.50%)
Jan 15, 2021 18.98 19.37 18.24 18.86 3,077,562 -0.41(-2.12%)
Jan 14, 2021 19.16 19.79 19.14 19.27 2,266,798 +0.37(+1.96%)
Jan 13, 2021 20.06 20.09 18.78 18.90 2,401,801 -1.24(-6.15%)
Jan 12, 2021 19.50 20.39 19.31 20.14 3,184,121 +1.27(+6.71%)
Jan 11, 2021 17.89 18.96 17.69 18.87 1,359,833 +0.32(+1.73%)
Jan 08, 2021 19.28 19.38 18.26 18.55 2,107,439 -0.34(-1.81%)
Jan 07, 2021 19.48 19.71 18.83 18.89 3,417,561 -0.44(-2.27%)
Jan 06, 2021 19.53 20.15 19.00 19.33 5,754,332 +0.59(+3.17%)
Jan 05, 2021 17.05 19.45 17.03 18.74 4,464,238 +2.02(+12.07%)
Jan 04, 2021 16.12 16.99 15.89 16.72 3,789,941 +0.83(+5.21%)
Dec 31, 2020 15.89 15.89 15.89 2,075,176 -0.53(-3.21%)
Dec 30, 2020 16.05 16.54 16.05 16.42 2,075,176 +0.30(+1.88%)
Dec 29, 2020 16.57 16.77 16.00 16.12 1,950,036 +0.26(+1.66%)
Dec 28, 2020 16.38 16.67 15.75 15.85 1,592,661 -0.44(-2.69%)
Dec 24, 2020 16.55 16.55 15.92 16.29 941,095 -0.19(-1.12%)
Dec 23, 2020 15.84 16.78 15.59 16.48 2,511,877 +0.96(+6.16%)
Dec 22, 2020 16.14 16.27 15.46 15.52 2,124,428 -0.70(-4.33%)
Dec 21, 2020 15.49 16.49 15.32 16.22 3,149,469 -0.16(-0.95%)
Dec 18, 2020 16.72 16.90 16.16 16.38 5,904,747 -0.47(-2.78%)
Dec 17, 2020 17.03 17.10 16.47 16.85 1,688,558 +0.01(+0.06%)
Dec 16, 2020 17.61 17.61 16.69 16.84 2,221,971 -0.64(-3.68%)
Dec 15, 2020 17.37 17.58 16.72 17.48 2,360,833 +0.45(+2.63%)
Dec 14, 2020 18.86 18.86 16.93 17.03 3,158,300 -1.37(-7.47%)
Dec 11, 2020 18.56 18.61 17.94 18.41 2,244,475 -0.34(-1.82%)
Dec 10, 2020 18.02 19.29 18.02 18.75 3,386,703 +0.88(+4.91%)
Dec 09, 2020 18.28 19.05 17.46 17.87 4,202,801 -0.22(-1.24%)
Dec 08, 2020 17.26 18.49 17.23 18.09 3,128,656 +0.67(+3.86%)
Dec 07, 2020 18.22 18.22 17.32 17.42 3,483,298 -0.97(-5.25%)
Dec 04, 2020 16.67 18.40 16.48 18.39 6,708,602 +2.74(+17.51%)
Dec 03, 2020 15.53 16.12 15.29 15.65 2,269,168 +0.26(+1.71%)
Dec 02, 2020 14.81 15.92 14.58 15.38 2,316,533 +0.46(+3.07%)
Dec 01, 2020 15.46 15.58 14.85 14.93 1,807,115 -0.07(-0.46%)
Nov 30, 2020 16.15 16.37 14.93 14.99 3,034,332 -1.46(-8.89%)
Nov 27, 2020 17.00 17.04 16.29 16.46 1,548,525 -0.67(-3.93%)
Nov 25, 2020 16.86 17.38 16.68 17.13 1,960,761 +0.07(+0.40%)
Nov 24, 2020 16.93 17.41 16.69 17.06 3,769,306 +0.64(+3.92%)
Nov 23, 2020 15.13 16.44 15.08 16.42 3,478,297 +1.62(+10.94%)
Nov 20, 2020 15.00 15.22 14.66 14.80 1,881,165 -0.30(-2.00%)
Nov 19, 2020 14.38 15.11 14.29 15.10 1,939,121 +0.60(+4.17%)
Nov 18, 2020 14.39 15.42 14.31 14.50 4,300,033 +0.18(+1.23%)
Nov 17, 2020 13.75 14.38 13.57 14.32 2,642,288 +0.28(+2.01%)
Nov 16, 2020 14.41 14.52 13.47 14.04 3,754,429 +0.43(+3.15%)
Nov 13, 2020 13.34 13.73 13.17 13.61 2,037,587 +0.37(+2.80%)
Nov 12, 2020 13.45 13.93 13.07 13.24 2,366,941 -0.50(-3.62%)
Nov 11, 2020 14.35 14.55 13.57 13.74 2,770,889 -0.38(-2.69%)
Nov 10, 2020 14.12 14.19 13.62 14.12 3,849,209 +0.22(+1.61%)
Nov 09, 2020 13.62 14.21 13.23 13.89 7,374,367 +1.96(+16.42%)
Nov 06, 2020 13.04 13.08 11.85 11.93 5,377,529 -1.03(-7.97%)
Nov 05, 2020 12.57 13.07 12.44 12.97 4,258,765 +0.42(+3.34%)
Nov 04, 2020 12.27 12.96 11.89 12.55 3,702,192 +0.16(+1.26%)
Nov 03, 2020 12.64 12.88 12.29 12.39 2,847,429 +0.16(+1.27%)
Nov 02, 2020 11.88 12.49 11.45 12.24 3,437,219 +0.51(+4.32%)
Oct 30, 2020 11.91 12.04 11.36 11.73 4,672,450 -0.27(-2.27%)
Oct 29, 2020 11.55 12.07 11.32 12.00 4,539,658 +0.20(+1.65%)
Oct 28, 2020 12.11 12.23 11.62 11.81 2,804,036 -0.79(-6.27%)
Oct 27, 2020 12.51 12.81 12.40 12.60 1,744,385 -0.03(-0.23%)
Oct 26, 2020 13.20 13.20 12.57 12.63 2,709,660 -0.91(-6.70%)
Oct 23, 2020 13.53 13.87 13.22 13.53 3,402,920 +0.12(+0.87%)
Oct 22, 2020 12.76 13.47 12.70 13.41 3,637,748 +0.65(+5.12%)
Oct 21, 2020 12.82 13.23 12.67 12.76 3,323,696 -0.26(-2.02%)
Oct 20, 2020 12.71 13.06 12.37 13.03 3,064,633 +0.46(+3.65%)
Oct 19, 2020 12.95 13.01 12.56 12.57 2,901,493 -0.26(-2.05%)
Oct 16, 2020 13.28 13.28 12.81 12.83 2,861,546 -0.39(-2.95%)
Oct 15, 2020 12.43 13.22 12.43 13.22 2,636,192 +0.33(+2.57%)
Oct 14, 2020 12.92 13.40 12.88 12.89 2,412,567 +0.03(+0.23%)
Oct 13, 2020 13.00 13.29 12.75 12.86 3,335,399 -0.20(-1.49%)
Oct 12, 2020 12.97 13.16 12.62 13.05 2,266,965 -0.06(-0.45%)
Oct 09, 2020 13.74 13.74 12.97 13.11 2,722,767 -0.47(-3.45%)
Oct 08, 2020 12.75 13.63 12.61 13.58 3,339,875 +0.93(+7.32%)
Oct 07, 2020 12.54 12.68 12.39 12.65 2,689,167 +0.28(+2.29%)
Oct 06, 2020 13.21 13.41 12.32 12.37 3,622,392 -0.54(-4.15%)
Oct 05, 2020 12.30 12.96 12.27 12.91 5,003,304 +0.92(+7.64%)
Oct 02, 2020 10.84 12.07 10.81 11.99 3,787,769 +0.53(+4.59%)
Oct 01, 2020 11.78 11.86 11.18 11.47 4,068,314 -0.51(-4.23%)
Sep 30, 2020 12.23 12.49 11.88 11.97 3,798,576 -0.04(-0.32%)
Sep 29, 2020 12.40 12.53 11.63 12.01 3,553,110 -0.49(-3.90%)
Sep 28, 2020 12.75 12.79 12.29 12.50 4,108,010 +0.12(+0.94%)
Sep 25, 2020 12.22 12.61 12.03 12.38 3,281,167 -0.03(-0.24%)
Sep 24, 2020 12.16 12.75 11.80 12.41 2,922,138 +0.17(+1.35%)
Sep 23, 2020 13.31 13.52 12.24 12.25 2,766,596 -0.85(-6.48%)
Sep 22, 2020 13.54 13.91 13.06 13.09 2,457,978 -0.38(-2.82%)
Sep 21, 2020 13.79 13.94 13.01 13.47 2,812,476 -1.01(-7.00%)
Sep 18, 2020 14.18 14.58 14.00 14.49 5,644,113 +0.24(+1.71%)
Sep 17, 2020 13.19 14.27 13.11 14.24 4,268,549 +0.62(+4.58%)
Sep 16, 2020 12.83 13.93 12.76 13.62 4,353,275 +0.94(+7.38%)
Sep 15, 2020 12.99 13.20 12.66 12.68 2,657,017 -0.19(-1.44%)
Sep 14, 2020 12.95 12.96 12.36 12.87 3,868,863 +0.01(+0.08%)
Sep 11, 2020 13.00 13.01 12.66 12.86 4,051,173 -0.09(-0.68%)
Sep 10, 2020 14.05 14.05 12.93 12.95 3,488,753 -1.05(-7.52%)
Sep 09, 2020 14.05 14.10 13.51 14.00 2,640,912 +0.22(+1.63%)
Sep 08, 2020 14.62 14.93 13.75 13.78 4,091,246 -1.50(-9.83%)
Sep 04, 2020 15.70 15.90 15.08 15.28 2,384,485 -0.28(-1.82%)
Sep 03, 2020 15.62 16.14 15.36 15.56 3,409,939 -0.44(-2.74%)
Sep 02, 2020 16.64 16.77 15.97 16.00 2,129,618 -0.65(-3.92%)
Sep 01, 2020 16.81 17.03 16.55 16.65 1,850,222 -0.10(-0.58%)
Aug 31, 2020 17.23 17.23 16.74 16.75 1,696,655 -0.41(-2.39%)
Aug 28, 2020 17.08 17.27 16.79 17.16 2,008,970 +0.09(+0.51%)
Aug 27, 2020 16.79 17.17 16.52 17.07 1,969,082 +0.22(+1.33%)
Aug 26, 2020 17.28 17.45 16.64 16.85 2,517,572 -0.68(-3.89%)
Aug 25, 2020 17.55 17.66 17.08 17.53 1,251,109 +0.38(+2.22%)
Aug 24, 2020 16.99 17.55 16.85 17.15 1,427,982 +0.45(+2.69%)
Aug 21, 2020 17.06 17.10 16.47 16.70 1,795,928 -0.49(-2.84%)
Aug 20, 2020 17.32 17.53 17.08 17.19 1,555,551 -0.47(-2.65%)
Aug 19, 2020 17.76 17.91 17.51 17.66 1,634,178 -0.04(-0.22%)
Aug 18, 2020 17.78 18.08 17.60 17.69 1,467,412 -0.21(-1.20%)
Aug 17, 2020 18.11 18.20 17.62 17.91 1,577,978 -0.20(-1.13%)
Aug 14, 2020 17.69 18.13 17.49 18.11 1,704,127 +0.22(+1.25%)
Aug 13, 2020 18.06 18.48 17.77 17.89 1,877,274 -0.31(-1.71%)
Aug 12, 2020 18.17 18.44 17.87 18.20 2,195,103 +0.47(+2.64%)
Aug 11, 2020 18.52 19.04 17.66 17.73 3,189,372 -0.29(-1.62%)
Aug 10, 2020 16.85 18.04 16.85 18.03 3,252,960 +1.28(+7.62%)
Aug 07, 2020 16.33 16.81 16.03 16.75 2,271,246 +0.28(+1.72%)
Aug 06, 2020 17.06 17.20 16.30 16.47 3,250,691 -0.80(-4.63%)
Aug 05, 2020 16.98 17.33 16.38 17.27 6,122,814 +1.09(+6.75%)
Aug 04, 2020 16.68 17.07 15.75 16.17 6,683,028 -1.02(-5.95%)
Aug 03, 2020 16.92 17.49 16.63 17.20 4,633,184 +0.34(+2.02%)
Jul 31, 2020 16.84 17.10 16.52 16.86 2,910,986 -0.04(-0.23%)
Jul 30, 2020 16.62 17.07 16.14 16.90 3,166,508 -0.18(-1.03%)
Jul 29, 2020 16.54 17.11 16.27 17.07 2,376,101 +0.58(+3.49%)
Jul 28, 2020 16.82 17.14 16.46 16.50 2,035,501 -0.47(-2.76%)
Jul 27, 2020 16.82 17.02 16.44 16.96 2,045,601 +0.18(+1.05%)
Jul 24, 2020 16.88 17.46 16.75 16.79 2,355,457 -0.09(-0.52%)
Jul 23, 2020 17.02 17.38 16.64 16.88 2,658,801 -0.37(-2.15%)
Jul 22, 2020 17.20 17.42 16.91 17.25 2,250,625 -0.29(-1.67%)
Jul 21, 2020 16.94 17.81 16.94 17.54 4,810,222 +1.08(+6.58%)
Jul 20, 2020 16.70 17.15 16.46 16.46 2,164,305 -0.29(-1.75%)
Jul 17, 2020 17.36 18.01 16.56 16.75 3,263,525 -0.63(-3.65%)
Jul 16, 2020 17.28 18.08 16.98 17.38 3,320,582 -0.17(-0.94%)
Jul 15, 2020 17.02 17.57 16.55 17.55 6,115,117 +1.09(+6.63%)
Jul 14, 2020 15.26 16.53 14.97 16.46 4,025,526 +1.08(+7.04%)
Jul 13, 2020 15.83 15.94 15.23 15.37 3,914,812 -0.25(-1.62%)
Jul 10, 2020 14.65 15.64 14.50 15.63 4,584,957 +0.93(+6.30%)
Jul 09, 2020 15.80 15.89 14.68 14.70 4,342,600 -1.02(-6.51%)
Jul 08, 2020 15.22 16.26 15.16 15.73 7,052,133 +0.58(+3.80%)
Jul 07, 2020 16.48 16.66 15.12 15.15 6,964,444 -1.58(-9.44%)
Jul 06, 2020 18.28 18.33 16.71 16.73 9,017,602 -1.11(-6.23%)
Jul 02, 2020 17.17 18.14 17.00 17.84 7,544,664 +1.21(+7.27%)
Jul 01, 2020 17.15 17.50 16.04 16.63 8,327,107 -0.46(-2.68%)
Jun 30, 2020 15.60 17.17 15.51 17.09 6,523,774 +1.31(+8.28%)
Jun 29, 2020 15.11 16.22 14.80 15.78 5,930,745 +1.06(+7.22%)
Jun 26, 2020 15.60 15.61 14.66 14.72 4,369,351 -1.15(-7.25%)
Jun 25, 2020 15.12 16.14 14.80 15.87 6,204,929 +1.13(+7.67%)
Jun 24, 2020 16.08 16.21 14.69 14.74 6,671,381 -1.69(-10.27%)
Jun 23, 2020 17.02 17.09 16.34 16.43 4,396,433 -0.19(-1.12%)
Jun 22, 2020 16.48 16.79 16.22 16.61 4,795,715 +0.13(+0.77%)
Jun 19, 2020 17.34 17.55 16.34 16.49 8,038,240 -0.28(-1.69%)
Jun 18, 2020 15.90 17.08 15.42 16.77 4,822,458 +0.55(+3.37%)
Jun 17, 2020 17.77 17.78 16.21 16.22 4,393,685 -1.59(-8.92%)
Jun 16, 2020 17.67 17.99 16.87 17.81 5,858,543 +1.39(+8.49%)
Jun 15, 2020 15.11 16.55 14.67 16.42 4,821,036 +0.22(+1.39%)
Jun 12, 2020 16.35 16.51 15.18 16.19 4,043,070 +1.14(+7.58%)
Jun 11, 2020 14.77 15.72 14.62 15.05 5,780,922 -1.83(-10.85%)
Jun 10, 2020 17.83 17.97 16.87 16.89 4,829,918 -1.70(-9.13%)
Jun 09, 2020 19.27 19.63 18.20 18.58 5,854,072 -2.46(-11.68%)
Jun 08, 2020 19.44 21.10 18.95 21.04 7,873,789 +3.07(+17.09%)
Jun 05, 2020 16.20 18.03 16.18 17.97 8,027,982 +2.98(+19.91%)
Jun 04, 2020 14.52 15.10 14.14 14.98 3,310,957 +0.37(+2.53%)
Jun 03, 2020 14.37 14.77 13.98 14.61 4,854,655 +0.57(+4.03%)
Jun 02, 2020 13.13 14.13 13.07 14.05 5,000,366 +1.15(+8.92%)
Jun 01, 2020 11.94 12.97 11.75 12.90 4,347,755 +0.97(+8.18%)
May 29, 2020 12.74 12.78 11.86 11.92 12,721,768 -0.95(-7.35%)
May 28, 2020 13.88 13.88 12.77 12.87 5,403,288 -0.97(-6.98%)
May 27, 2020 14.19 14.26 13.18 13.83 3,357,686 -0.06(-0.42%)
May 26, 2020 14.24 14.43 13.68 13.89 3,936,484 +0.20(+1.50%)
May 22, 2020 13.42 13.74 13.16 13.69 3,315,016 +0.16(+1.15%)
May 21, 2020 13.65 13.96 12.87 13.53 4,151,768 +0.00(+0.00%)
May 20, 2020 13.49 13.88 13.24 13.53 3,859,657 +0.43(+3.27%)
May 19, 2020 14.53 14.55 13.03 13.10 5,663,119 -1.21(-8.45%)
May 18, 2020 13.50 14.49 13.44 14.31 5,112,972 +1.76(+14.06%)
May 15, 2020 12.51 13.04 12.43 12.55 4,489,668 -0.10(-0.77%)
May 14, 2020 11.97 13.06 11.66 12.64 4,693,002 +0.33(+2.69%)
May 13, 2020 13.86 13.95 12.19 12.31 8,592,851 -1.76(-12.54%)
May 12, 2020 13.65 14.73 13.65 14.08 4,509,537 +0.43(+3.14%)
May 11, 2020 14.67 15.25 13.65 13.65 6,409,160 -1.06(-7.22%)
May 08, 2020 13.50 14.76 13.42 14.71 4,204,518 +1.45(+10.96%)
May 07, 2020 13.58 14.18 13.03 13.26 3,850,998 -0.01(-0.07%)
May 06, 2020 13.30 13.93 13.06 13.27 3,985,770 -0.05(-0.37%)
May 05, 2020 15.21 15.22 13.17 13.32 4,986,843 -0.62(-4.48%)
May 04, 2020 12.94 14.19 12.66 13.94 6,049,546 +0.09(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.