Skip to main content

Gx Silver Miners ETF (NY: SIL )

28.45 -0.42 (-1.45%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 29.73 30.15 29.52 29.93 204,459 +0.21(+0.71%)
Jan 30, 2020 29.90 29.96 29.42 29.72 158,303 +0.01(+0.03%)
Jan 29, 2020 29.16 29.73 29.05 29.71 102,526 +0.56(+1.91%)
Jan 28, 2020 29.58 29.87 29.06 29.16 304,248 -0.81(-2.70%)
Jan 27, 2020 30.88 30.96 29.87 29.96 234,866 -0.63(-2.05%)
Jan 24, 2020 30.04 30.59 29.94 30.59 198,537 +0.48(+1.60%)
Jan 23, 2020 30.05 30.51 29.98 30.11 109,805 -0.15(-0.51%)
Jan 22, 2020 30.20 30.45 30.09 30.26 127,854 +0.15(+0.51%)
Jan 21, 2020 29.75 30.15 29.48 30.11 236,041 +0.20(+0.68%)
Jan 17, 2020 30.48 30.59 29.74 29.91 201,342 -0.46(-1.52%)
Jan 16, 2020 30.35 30.44 30.05 30.37 157,615 -0.06(-0.19%)
Jan 15, 2020 30.24 30.54 29.91 30.43 243,656 +0.44(+1.48%)
Jan 14, 2020 29.47 29.99 29.36 29.98 233,559 +0.36(+1.20%)
Jan 13, 2020 30.00 30.00 29.54 29.63 174,858 -0.40(-1.35%)
Jan 10, 2020 29.86 30.28 29.70 30.03 392,919 +0.35(+1.17%)
Jan 09, 2020 29.91 30.10 29.51 29.68 262,325 -0.53(-1.75%)
Jan 08, 2020 31.38 31.50 30.15 30.21 563,706 -1.16(-3.71%)
Jan 07, 2020 31.11 31.45 30.80 31.38 216,584 +0.27(+0.87%)
Jan 06, 2020 32.00 32.13 31.00 31.11 386,907 -0.36(-1.13%)
Jan 03, 2020 32.14 32.14 31.31 31.47 205,186 -0.24(-0.76%)
Jan 02, 2020 32.12 32.24 31.47 31.71 301,654 -0.23(-0.72%)
Dec 31, 2019 32.25 32.49 31.82 31.94 241,133 -0.02(-0.06%)
Dec 30, 2019 31.46 32.12 31.43 31.96 326,231 +0.72(+2.31%)
Dec 27, 2019 31.56 31.71 31.18 31.24 315,814 -0.44(-1.38%)
Dec 26, 2019 31.54 31.97 31.27 31.67 514,205 +0.46(+1.46%)
Dec 24, 2019 30.32 31.22 30.32 31.22 503,284 +1.05(+3.47%)
Dec 23, 2019 29.07 30.19 28.92 30.17 350,432 +1.25(+4.34%)
Dec 20, 2019 29.55 29.75 28.92 28.92 199,988 -0.49(-1.68%)
Dec 19, 2019 29.53 29.53 29.18 29.41 85,738 -0.12(-0.42%)
Dec 18, 2019 29.30 29.55 29.03 29.53 107,928 +0.19(+0.65%)
Dec 17, 2019 29.55 29.58 29.32 29.34 177,338 -0.25(-0.84%)
Dec 16, 2019 29.70 29.95 29.51 29.59 192,541 -0.15(-0.51%)
Dec 13, 2019 29.36 29.81 29.36 29.74 128,240 +0.32(+1.10%)
Dec 12, 2019 29.58 29.96 29.11 29.42 244,349 -0.05(-0.16%)
Dec 11, 2019 28.77 29.43 28.77 29.47 320,197 +0.76(+2.65%)
Dec 10, 2019 28.52 28.71 28.41 28.71 185,885 +0.31(+1.10%)
Dec 09, 2019 28.54 28.64 28.37 28.39 158,800 -0.08(-0.27%)
Dec 06, 2019 28.98 29.02 28.44 28.47 267,843 -0.94(-3.20%)
Dec 05, 2019 29.04 29.66 29.03 29.41 202,139 +0.29(+1.01%)
Dec 04, 2019 29.09 29.29 28.72 29.12 217,974 +0.03(+0.10%)
Dec 03, 2019 28.77 29.14 28.76 29.09 196,585 +0.77(+2.72%)
Dec 02, 2019 28.11 28.37 27.98 28.32 163,487 +0.09(+0.30%)
Nov 29, 2019 27.68 28.32 27.65 28.23 75,745 +0.54(+1.96%)
Nov 27, 2019 27.81 27.83 27.40 27.69 197,042 -0.34(-1.22%)
Nov 26, 2019 27.38 28.03 27.37 28.03 125,339 +0.67(+2.43%)
Nov 25, 2019 27.47 27.85 27.34 27.37 178,823 -0.30(-1.10%)
Nov 22, 2019 28.04 28.04 27.57 27.67 222,396 -0.26(-0.92%)
Nov 21, 2019 28.46 28.54 27.91 27.93 123,577 -0.70(-2.46%)
Nov 20, 2019 28.50 28.78 28.32 28.63 100,589 +0.03(+0.10%)
Nov 19, 2019 28.73 28.99 28.58 28.60 83,258 -0.20(-0.69%)
Nov 18, 2019 28.31 28.89 28.01 28.80 209,696 +0.65(+2.30%)
Nov 15, 2019 28.16 28.42 28.12 28.16 68,907 -0.16(-0.57%)
Nov 14, 2019 28.33 28.43 28.10 28.32 88,906 +0.00(+0.00%)
Nov 13, 2019 28.40 28.55 28.28 28.32 108,126 +0.20(+0.71%)
Nov 12, 2019 28.01 28.19 27.51 28.12 203,185 +0.04(+0.14%)
Nov 11, 2019 27.99 28.22 27.79 28.08 98,148 +0.09(+0.31%)
Nov 08, 2019 27.72 28.25 27.71 27.99 171,583 -0.06(-0.20%)
Nov 07, 2019 28.36 28.50 27.67 28.05 238,905 -0.49(-1.73%)
Nov 06, 2019 28.41 28.74 28.23 28.55 116,768 +0.20(+0.70%)
Nov 05, 2019 28.30 28.41 28.07 28.35 176,030 -0.40(-1.39%)
Nov 04, 2019 29.07 29.17 28.58 28.74 303,615 -0.36(-1.24%)
Nov 01, 2019 28.71 29.15 28.62 29.11 164,429 +0.24(+0.82%)
Oct 31, 2019 28.58 28.98 28.52 28.87 286,108 +0.64(+2.26%)
Oct 30, 2019 27.95 28.32 27.66 28.23 118,638 +0.34(+1.23%)
Oct 29, 2019 27.47 28.03 27.34 27.89 92,304 +0.20(+0.72%)
Oct 28, 2019 28.11 28.11 27.53 27.69 168,763 -0.63(-2.22%)
Oct 25, 2019 28.40 28.66 27.95 28.32 352,740 +0.55(+1.99%)
Oct 24, 2019 27.44 27.83 27.37 27.77 187,168 +0.64(+2.35%)
Oct 23, 2019 27.12 27.39 27.03 27.13 90,677 +0.01(+0.04%)
Oct 22, 2019 27.07 27.21 26.85 27.12 116,364 +0.08(+0.28%)
Oct 21, 2019 27.62 27.66 26.99 27.04 123,706 -0.32(-1.18%)
Oct 18, 2019 27.21 27.54 27.09 27.37 41,554 +0.06(+0.21%)
Oct 17, 2019 26.71 27.47 26.71 27.31 182,741 +0.64(+2.39%)
Oct 16, 2019 26.31 26.68 26.19 26.67 147,853 +0.54(+2.07%)
Oct 15, 2019 26.91 26.91 26.11 26.13 569,869 -0.77(-2.86%)
Oct 14, 2019 26.83 27.13 26.83 26.90 95,171 +0.10(+0.39%)
Oct 11, 2019 27.38 27.38 26.75 26.80 220,186 -0.72(-2.63%)
Oct 10, 2019 27.27 27.55 26.94 27.52 135,814 +0.21(+0.77%)
Oct 09, 2019 27.83 27.91 27.23 27.31 168,683 -0.44(-1.58%)
Oct 08, 2019 27.45 27.78 27.35 27.75 162,291 +0.62(+2.28%)
Oct 07, 2019 27.34 27.47 27.05 27.13 111,487 -0.31(-1.14%)
Oct 04, 2019 26.89 27.48 26.73 27.44 166,113 +0.53(+1.98%)
Oct 03, 2019 26.99 27.57 26.90 26.91 187,202 -0.09(-0.35%)
Oct 02, 2019 27.17 27.19 26.75 27.01 168,325 +0.18(+0.67%)
Oct 01, 2019 26.57 27.22 26.47 26.82 168,703 +0.10(+0.39%)
Sep 30, 2019 27.15 27.47 26.54 26.72 376,180 -0.94(-3.40%)
Sep 27, 2019 27.80 28.00 27.34 27.66 174,529 -0.53(-1.89%)
Sep 26, 2019 28.60 28.78 28.12 28.19 203,763 -0.20(-0.70%)
Sep 25, 2019 29.50 29.50 28.18 28.39 365,099 -1.26(-4.26%)
Sep 24, 2019 29.10 29.70 28.81 29.66 356,726 +0.38(+1.30%)
Sep 23, 2019 28.71 29.34 28.71 29.28 510,975 +0.85(+2.98%)
Sep 20, 2019 28.14 28.44 27.89 28.43 263,950 +0.48(+1.73%)
Sep 19, 2019 27.92 28.09 27.76 27.95 97,415 +0.19(+0.68%)
Sep 18, 2019 28.36 28.36 27.19 27.76 297,757 -0.57(-2.01%)
Sep 17, 2019 27.74 28.38 27.57 28.33 195,945 +0.63(+2.27%)
Sep 16, 2019 27.71 27.97 27.23 27.70 257,435 +0.47(+1.71%)
Sep 13, 2019 27.99 28.32 27.22 27.23 454,996 -0.81(-2.88%)
Sep 12, 2019 28.90 29.17 27.99 28.04 382,711 -0.34(-1.21%)
Sep 11, 2019 28.05 28.72 28.05 28.38 306,529 +0.39(+1.39%)
Sep 10, 2019 27.78 28.31 27.47 27.99 349,526 +0.17(+0.61%)
Sep 09, 2019 28.42 28.58 27.55 27.82 471,673 -0.54(-1.91%)
Sep 06, 2019 29.23 29.58 28.33 28.36 511,805 -0.87(-2.96%)
Sep 05, 2019 30.07 30.15 28.89 29.23 1,004,593 -1.40(-4.56%)
Sep 04, 2019 30.32 30.66 30.24 30.63 757,391 +0.40(+1.32%)
Sep 03, 2019 29.78 30.55 29.78 30.23 754,236 +0.88(+3.01%)
Aug 30, 2019 29.06 29.65 29.03 29.34 393,032 +0.17(+0.59%)
Aug 29, 2019 29.92 30.04 28.84 29.17 782,743 -0.63(-2.11%)
Aug 28, 2019 29.84 30.21 29.35 29.80 764,031 +0.18(+0.61%)
Aug 27, 2019 28.57 29.70 28.57 29.62 945,829 +1.34(+4.74%)
Aug 26, 2019 28.51 28.72 28.15 28.28 533,055 +0.01(+0.03%)
Aug 23, 2019 27.42 28.33 27.42 28.27 529,268 +1.07(+3.95%)
Aug 22, 2019 27.31 27.47 27.20 27.20 206,027 -0.22(-0.80%)
Aug 21, 2019 27.25 27.53 27.15 27.41 204,114 +0.12(+0.45%)
Aug 20, 2019 26.62 27.45 26.56 27.29 297,728 +0.80(+3.01%)
Aug 19, 2019 26.25 26.81 26.00 26.49 487,409 -0.31(-1.17%)
Aug 16, 2019 27.01 27.17 26.65 26.81 362,524 -0.36(-1.33%)
Aug 15, 2019 26.99 27.33 26.73 27.17 313,929 +0.18(+0.67%)
Aug 14, 2019 27.70 27.75 26.92 26.99 593,105 -0.19(-0.70%)
Aug 13, 2019 28.33 28.33 26.71 27.18 899,602 -0.73(-2.62%)
Aug 12, 2019 28.25 28.42 27.76 27.91 376,891 -0.10(-0.34%)
Aug 09, 2019 28.08 28.40 27.96 28.00 555,884 -0.31(-1.11%)
Aug 08, 2019 27.39 28.47 27.17 28.32 1,657,804 +0.79(+2.87%)
Aug 07, 2019 27.87 28.21 27.42 27.53 1,113,391 +0.44(+1.61%)
Aug 06, 2019 26.93 27.23 26.79 27.09 570,275 +0.16(+0.60%)
Aug 05, 2019 27.01 27.56 26.89 26.93 663,305 +0.66(+2.50%)
Aug 02, 2019 26.63 26.81 26.19 26.27 401,659 -0.57(-2.12%)
Aug 01, 2019 25.47 26.96 25.20 26.84 656,157 +0.92(+3.56%)
Jul 31, 2019 27.00 27.01 25.88 25.92 796,539 -1.25(-4.62%)
Jul 30, 2019 27.19 27.40 26.94 27.18 411,369 -0.15(-0.56%)
Jul 29, 2019 27.04 27.36 26.77 27.33 298,784 +0.31(+1.16%)
Jul 26, 2019 27.24 27.41 26.85 27.01 305,926 -0.22(-0.80%)
Jul 25, 2019 27.97 27.97 27.11 27.23 470,999 -0.81(-2.88%)
Jul 24, 2019 27.62 28.06 27.59 28.04 437,694 +0.76(+2.79%)
Jul 23, 2019 27.64 27.87 27.12 27.28 588,619 -0.36(-1.31%)
Jul 22, 2019 27.46 27.78 27.33 27.64 812,000 +0.43(+1.57%)
Jul 19, 2019 27.72 28.00 27.04 27.21 1,175,521 -0.54(-1.95%)
Jul 18, 2019 26.95 27.82 26.62 27.76 946,113 +0.84(+3.11%)
Jul 17, 2019 25.93 26.97 25.93 26.92 693,246 +1.19(+4.62%)
Jul 16, 2019 25.20 25.95 25.12 25.73 616,809 +0.45(+1.77%)
Jul 15, 2019 25.09 25.12 24.85 25.28 183,790 +0.27(+1.06%)
Jul 12, 2019 24.85 25.10 24.81 25.02 127,714 +0.21(+0.84%)
Jul 11, 2019 25.19 25.19 24.59 24.81 168,600 -0.30(-1.21%)
Jul 10, 2019 25.04 25.14 24.72 25.11 277,897 +0.43(+1.73%)
Jul 09, 2019 24.70 24.80 24.48 24.69 291,680 -0.13(-0.54%)
Jul 08, 2019 25.12 25.13 24.78 24.82 134,070 -0.22(-0.87%)
Jul 05, 2019 24.81 25.10 24.58 25.04 169,269 -0.24(-0.94%)
Jul 03, 2019 25.32 25.47 25.15 25.28 111,092 -0.05(-0.19%)
Jul 02, 2019 24.83 25.36 24.65 25.32 265,955 +0.79(+3.22%)
Jul 01, 2019 24.90 25.03 24.51 24.53 145,930 -0.95(-3.73%)
Jun 28, 2019 25.42 25.51 25.29 25.48 133,711 +0.15(+0.60%)
Jun 27, 2019 25.34 25.43 25.17 25.33 167,555 -0.21(-0.83%)
Jun 26, 2019 25.32 25.72 25.17 25.54 211,852 -0.11(-0.44%)
Jun 25, 2019 25.90 26.09 25.26 25.66 441,189 -0.11(-0.44%)
Jun 24, 2019 25.28 25.83 25.19 25.77 578,062 +0.75(+2.99%)
Jun 21, 2019 25.02 25.14 24.68 25.02 1,727,284 +0.02(+0.08%)
Jun 20, 2019 24.87 25.10 24.67 25.00 802,726 +1.05(+4.39%)
Jun 19, 2019 23.68 24.08 23.59 23.95 86,673 +0.19(+0.80%)
Jun 18, 2019 23.93 24.04 23.58 23.76 136,778 +0.14(+0.60%)
Jun 17, 2019 23.51 23.65 23.39 23.62 51,322 +0.18(+0.77%)
Jun 14, 2019 23.78 23.94 23.25 23.44 182,980 -0.09(-0.36%)
Jun 13, 2019 23.21 23.56 23.16 23.53 81,420 +0.32(+1.39%)
Jun 12, 2019 23.15 23.31 23.11 23.20 111,485 +0.25(+1.07%)
Jun 11, 2019 22.59 23.02 22.59 22.96 50,810 +0.32(+1.42%)
Jun 10, 2019 22.64 22.73 22.49 22.64 220,152 -0.28(-1.24%)
Jun 07, 2019 23.08 23.27 22.83 22.92 186,042 +0.10(+0.46%)
Jun 06, 2019 22.82 23.01 22.65 22.82 113,139 +0.10(+0.46%)
Jun 05, 2019 22.83 23.11 22.47 22.71 146,736 +0.02(+0.08%)
Jun 04, 2019 22.49 22.79 22.40 22.69 270,447 +0.08(+0.34%)
Jun 03, 2019 22.08 22.70 22.08 22.62 594,736 +0.79(+3.60%)
May 31, 2019 21.41 21.84 21.41 21.83 190,266 +0.58(+2.72%)
May 30, 2019 21.03 21.28 20.90 21.25 159,392 +0.37(+1.77%)
May 29, 2019 20.83 20.97 20.83 20.88 83,644 +0.07(+0.32%)
May 28, 2019 20.98 21.15 20.75 20.82 159,408 -0.31(-1.48%)
May 24, 2019 20.98 21.21 20.86 21.13 299,864 +0.26(+1.23%)
May 23, 2019 20.90 21.23 20.86 20.87 558,001 +0.04(+0.18%)
May 22, 2019 21.35 21.57 20.80 20.84 85,329 -0.40(-1.87%)
May 21, 2019 21.17 21.37 20.96 21.23 157,327 +0.03(+0.13%)
May 20, 2019 21.41 21.52 21.18 21.21 93,309 -0.19(-0.89%)
May 17, 2019 21.23 21.39 21.14 21.39 70,531 +0.08(+0.36%)
May 16, 2019 21.68 21.81 21.26 21.32 244,801 -0.42(-1.92%)
May 15, 2019 21.77 21.93 21.68 21.74 75,677 +0.01(+0.04%)
May 14, 2019 21.97 22.12 21.65 21.73 117,044 -0.15(-0.69%)
May 13, 2019 21.65 21.97 21.51 21.88 112,101 +0.21(+0.96%)
May 10, 2019 21.94 21.94 21.60 21.67 351,918 -0.16(-0.74%)
May 09, 2019 22.23 22.27 21.83 21.83 93,165 -0.50(-2.23%)
May 08, 2019 22.87 23.02 22.26 22.33 91,454 -0.44(-1.93%)
May 07, 2019 22.51 22.85 22.30 22.77 60,828 +0.27(+1.22%)
May 06, 2019 22.45 22.61 22.31 22.49 123,220 -0.05(-0.21%)
May 03, 2019 22.37 22.74 22.37 22.54 88,586 +0.32(+1.45%)
May 02, 2019 22.59 22.61 22.16 22.22 206,312 -0.53(-2.33%)
May 01, 2019 23.11 23.35 22.70 22.75 98,857 -0.42(-1.80%)
Apr 30, 2019 23.05 23.29 23.05 23.17 48,299 +0.14(+0.62%)
Apr 29, 2019 23.36 23.47 23.01 23.02 101,483 -0.43(-1.82%)
Apr 26, 2019 22.87 23.49 22.87 23.45 90,170 +0.68(+2.99%)
Apr 25, 2019 22.87 23.01 22.73 22.77 63,476 -0.12(-0.54%)
Apr 24, 2019 22.83 23.01 22.66 22.89 282,751 -0.01(-0.04%)
Apr 23, 2019 22.83 23.00 22.75 22.90 150,282 -0.18(-0.78%)
Apr 22, 2019 23.38 23.51 23.00 23.08 104,609 -0.27(-1.14%)
Apr 18, 2019 23.57 23.76 23.30 23.35 113,927 -0.27(-1.16%)
Apr 17, 2019 23.96 24.01 23.54 23.62 85,839 -0.39(-1.62%)
Apr 16, 2019 24.20 24.20 23.97 24.01 46,112 -0.20(-0.82%)
Apr 15, 2019 24.20 24.32 24.00 24.21 112,521 -0.09(-0.35%)
Apr 12, 2019 24.51 24.56 24.25 24.29 65,674 -0.13(-0.54%)
Apr 11, 2019 24.67 24.74 24.36 24.43 100,748 -0.58(-2.31%)
Apr 10, 2019 25.19 25.26 24.99 25.00 67,951 -0.13(-0.53%)
Apr 09, 2019 25.33 25.35 25.02 25.14 77,147 -0.12(-0.49%)
Apr 08, 2019 25.17 25.30 25.08 25.26 117,194 +0.22(+0.87%)
Apr 05, 2019 25.13 25.13 24.83 25.04 89,220 -0.09(-0.34%)
Apr 04, 2019 24.57 25.13 24.43 25.13 135,782 +0.45(+1.84%)
Apr 03, 2019 24.69 24.81 24.61 24.67 102,358 +0.03(+0.12%)
Apr 02, 2019 24.60 24.72 24.55 24.64 185,086 +0.01(+0.04%)
Apr 01, 2019 25.19 25.19 24.56 24.63 1,273,552 -0.37(-1.48%)
Mar 29, 2019 25.44 25.44 24.99 25.00 81,301 -0.21(-0.83%)
Mar 28, 2019 25.73 25.73 25.11 25.21 110,820 -0.57(-2.20%)
Mar 27, 2019 26.05 26.05 25.77 25.78 79,533 -0.32(-1.23%)
Mar 26, 2019 26.11 26.20 25.93 26.10 81,181 -0.14(-0.54%)
Mar 25, 2019 25.98 26.32 25.95 26.24 111,822 +0.48(+1.88%)
Mar 22, 2019 25.76 26.02 25.69 25.76 57,438 -0.09(-0.33%)
Mar 21, 2019 25.69 25.93 25.44 25.85 70,809 +0.15(+0.59%)
Mar 20, 2019 25.30 25.81 24.89 25.69 118,130 +0.49(+1.95%)
Mar 19, 2019 25.32 25.38 25.12 25.20 101,183 +0.08(+0.30%)
Mar 18, 2019 25.43 25.53 25.05 25.13 53,004 -0.08(-0.30%)
Mar 15, 2019 25.01 25.44 24.99 25.20 45,085 +0.31(+1.26%)
Mar 14, 2019 25.22 25.30 24.85 24.89 173,704 -0.56(-2.20%)
Mar 13, 2019 25.49 25.63 25.27 25.45 90,928 +0.20(+0.79%)
Mar 12, 2019 24.96 25.36 24.96 25.25 94,477 +0.43(+1.72%)
Mar 11, 2019 24.97 24.98 24.63 24.82 134,284 -0.06(-0.23%)
Mar 08, 2019 24.57 24.96 24.47 24.88 70,320 +0.47(+1.94%)
Mar 07, 2019 24.36 24.57 24.20 24.41 48,877 +0.01(+0.04%)
Mar 06, 2019 24.86 25.00 24.36 24.40 132,530 -0.44(-1.75%)
Mar 05, 2019 24.77 24.92 24.53 24.83 204,457 +0.09(+0.38%)
Mar 04, 2019 24.62 24.74 24.39 24.74 157,451 +0.10(+0.42%)
Mar 01, 2019 25.39 25.44 24.62 24.63 115,511 -0.82(-3.24%)
Feb 28, 2019 25.80 25.80 25.30 25.46 56,504 -0.37(-1.43%)
Feb 27, 2019 26.21 26.30 25.67 25.83 233,150 -0.38(-1.45%)
Feb 26, 2019 26.23 26.25 25.73 26.21 74,233 -0.05(-0.18%)
Feb 25, 2019 26.33 26.53 26.23 26.25 63,910 +0.07(+0.25%)
Feb 22, 2019 26.09 26.70 26.09 26.19 165,981 +0.19(+0.73%)
Feb 21, 2019 26.02 26.11 25.71 26.00 146,603 -0.17(-0.65%)
Feb 20, 2019 26.28 26.65 26.09 26.17 190,155 -0.04(-0.14%)
Feb 19, 2019 25.57 26.24 25.57 26.21 226,736 +0.83(+3.29%)
Feb 15, 2019 25.19 25.42 24.98 25.37 79,295 +0.32(+1.29%)
Feb 14, 2019 24.81 25.11 24.81 25.05 75,287 +0.30(+1.22%)
Feb 13, 2019 24.99 25.18 24.71 24.75 61,578 -0.19(-0.76%)
Feb 12, 2019 25.10 25.15 24.81 24.94 162,733 -0.02(-0.08%)
Feb 11, 2019 25.12 25.28 24.93 24.96 67,093 -0.46(-1.83%)
Feb 08, 2019 25.12 25.52 25.12 25.42 91,226 +0.30(+1.21%)
Feb 07, 2019 25.42 25.52 25.11 25.12 76,854 -0.30(-1.19%)
Feb 06, 2019 25.53 25.82 25.19 25.42 138,264 -0.29(-1.14%)
Feb 05, 2019 25.56 25.71 25.48 25.71 53,380 +0.16(+0.63%)
Feb 04, 2019 25.20 25.70 25.15 25.55 92,539 +0.09(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.