Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.464	7.665	7.424	7.464	3,592,500	-0.05(-0.65%)
Mar 30, 2023	7.415	7.699	7.351	7.513	4,949,661	+0.17(+2.27%)
Mar 29, 2023	7.091	7.410	6.993	7.346	5,484,606	+0.28(+4.03%)
Mar 28, 2023	7.003	7.130	6.929	7.062	3,580,507	+0.12(+1.69%)
Mar 27, 2023	6.865	6.973	6.797	6.944	3,320,856	+0.01(+0.14%)
Mar 24, 2023	6.885	7.091	6.836	6.934	2,181,225	-0.04(-0.56%)
Mar 23, 2023	7.052	7.277	6.865	6.973	5,611,149	+0.11(+1.57%)
Mar 22, 2023	7.160	7.209	6.861	6.865	5,138,895	-0.25(-3.58%)
Mar 21, 2023	6.708	7.165	6.708	7.120	7,908,284	+0.22(+3.12%)
Mar 20, 2023	6.865	7.013	6.699	6.905	5,896,870	-0.07(-0.98%)
Mar 17, 2023	6.885	7.022	6.787	6.973	6,077,621	+0.04(+0.57%)
Mar 16, 2023	7.150	7.160	6.865	6.934	4,250,225	-0.26(-3.55%)
Mar 15, 2023	7.101	7.282	6.963	7.189	4,305,618	-0.17(-2.27%)
Mar 14, 2023	7.415	7.591	6.414	7.356	12,356,931	+0.04(+0.54%)
Mar 13, 2023	7.042	7.581	6.934	7.317	5,505,525	+0.19(+2.61%)
Mar 10, 2023	7.169	7.253	6.792	7.130	6,948,313	-0.15(-2.02%)
Mar 09, 2023	7.562	7.635	7.160	7.277	5,708,196	-0.39(-5.12%)
Mar 08, 2023	7.817	7.905	7.199	7.670	6,876,894	-0.33(-4.17%)
Mar 07, 2023	8.003	8.033	7.758	8.003	9,087,056	-0.04(-0.49%)
Mar 06, 2023	8.072	8.356	7.836	8.042	6,762,109	-0.02(-0.24%)
Mar 03, 2023	7.866	8.160	7.836	8.062	7,125,551	+0.28(+3.66%)
Mar 02, 2023	7.287	7.944	7.218	7.778	8,309,574	+0.18(+2.32%)
Mar 01, 2023	7.287	7.787	7.233	7.601	10,345,626	+0.74(+10.71%)
Feb 28, 2023	6.865	6.973	6.797	6.865	8,040,009	-0.01(-0.14%)
Feb 27, 2023	6.679	7.013	6.669	6.875	12,362,943	+0.25(+3.70%)
Feb 24, 2023	6.689	6.713	6.493	6.630	5,971,689	-0.18(-2.59%)
Feb 23, 2023	7.003	7.101	6.772	6.807	6,973,563	-0.12(-1.70%)
Feb 22, 2023	6.826	7.017	6.767	6.924	3,873,726	+0.18(+2.62%)
Feb 21, 2023	6.758	6.807	6.532	6.748	4,419,724	-0.12(-1.71%)
Feb 17, 2023	6.856	6.949	6.708	6.865	7,664,968	-0.05(-0.71%)
Feb 16, 2023	7.150	7.209	6.890	6.914	5,497,817	-0.10(-1.40%)
Feb 15, 2023	7.042	7.169	6.934	7.013	5,148,694	-0.11(-1.52%)
Feb 14, 2023	7.111	7.375	6.993	7.120	3,624,422	-0.07(-0.96%)
Feb 13, 2023	7.062	7.364	6.910	7.189	10,754,867	+0.29(+4.27%)
Feb 10, 2023	7.071	7.102	6.571	6.895	7,131,909	-0.36(-5.00%)
Feb 09, 2023	7.434	7.552	7.209	7.258	7,165,477	-0.06(-0.80%)
Feb 08, 2023	7.385	7.523	7.199	7.317	4,553,830	-0.02(-0.27%)
Feb 07, 2023	7.160	7.478	7.160	7.336	5,819,490	+0.23(+3.17%)
Feb 06, 2023	7.150	7.209	6.772	7.111	7,881,783	-0.19(-2.55%)
Feb 03, 2023	7.660	7.866	7.218	7.297	8,239,285	-0.53(-6.77%)
Feb 02, 2023	7.944	8.013	7.689	7.827	4,785,633	-0.12(-1.48%)
Feb 01, 2023	7.846	8.049	7.689	7.944	6,176,652	+0.05(+0.62%)
Jan 31, 2023	7.954	8.140	7.836	7.895	4,752,155	-0.11(-1.35%)
Jan 30, 2023	8.023	8.248	7.650	8.003	9,158,278	-0.53(-6.21%)
Jan 27, 2023	8.601	8.778	8.366	8.533	6,358,808	-0.15(-1.69%)
Jan 26, 2023	8.533	8.768	8.341	8.680	5,558,019	+0.17(+1.96%)
Jan 25, 2023	8.435	8.699	8.327	8.513	5,357,801	+0.00(+0.00%)
Jan 24, 2023	8.082	8.778	7.964	8.513	10,680,916	-0.56(-6.16%)
Jan 23, 2023	9.337	9.563	9.004	9.072	4,093,810	-0.19(-2.01%)
Jan 20, 2023	9.249	9.440	9.072	9.259	7,434,540	+0.12(+1.29%)
Jan 19, 2023	8.925	9.474	8.793	9.141	7,620,384	+0.65(+7.62%)
Jan 18, 2023	9.043	9.072	8.248	8.494	12,004,757	-0.94(-9.98%)
Jan 17, 2023	9.808	9.984	9.357	9.435	10,161,425	-0.35(-3.61%)
Jan 13, 2023	9.053	9.842	9.033	9.788	9,409,135	+0.75(+8.24%)
Jan 12, 2023	8.856	9.131	8.729	9.043	8,035,872	+0.19(+2.10%)
Jan 11, 2023	9.249	9.376	8.822	8.856	7,955,657	-0.45(-4.85%)
Jan 10, 2023	9.268	9.366	9.004	9.308	3,836,899	-0.01(-0.11%)
Jan 09, 2023	9.514	9.631	9.298	9.317	6,490,811	-0.06(-0.63%)
Jan 06, 2023	9.239	9.391	8.915	9.376	9,850,837	+0.08(+0.84%)
Jan 05, 2023	9.062	9.366	8.984	9.298	15,305,429	+0.14(+1.50%)
Jan 04, 2023	8.856	9.357	8.807	9.160	12,344,524	+0.56(+6.50%)
Jan 03, 2023	8.023	8.650	8.018	8.601	7,093,497	+0.76(+9.63%)
Dec 30, 2022	7.748	7.974	7.699	7.846	2,422,955	-0.16(-1.96%)
Dec 29, 2022	7.827	8.072	7.660	8.003	3,912,561	+0.33(+4.35%)
Dec 28, 2022	7.866	7.909	7.591	7.670	2,814,297	-0.26(-3.34%)
Dec 27, 2022	7.984	8.237	7.748	7.934	11,340,579	-0.05(-0.61%)
Dec 23, 2022	8.297	8.327	7.856	7.984	5,776,743	-0.43(-5.13%)
Dec 22, 2022	8.386	8.425	8.327	8.415	2,426,699	+0.01(+0.12%)
Dec 21, 2022	8.405	8.572	8.160	8.405	7,075,342	+0.03(+0.35%)
Dec 20, 2022	8.160	8.454	8.160	8.376	3,372,696	-0.01(-0.12%)
Dec 19, 2022	8.346	8.523	8.199	8.386	4,023,423	-0.10(-1.16%)
Dec 16, 2022	8.376	8.592	8.356	8.484	5,571,425	+0.06(+0.70%)
Dec 15, 2022	8.297	8.621	8.140	8.425	7,728,646	+0.20(+2.38%)
Dec 14, 2022	8.248	8.415	8.111	8.229	5,358,264	-0.18(-2.10%)
Dec 13, 2022	8.680	9.053	8.337	8.405	9,879,313	+0.08(+0.94%)
Dec 12, 2022	8.405	8.425	8.037	8.327	7,561,862	-0.41(-4.71%)
Dec 09, 2022	8.582	8.847	8.376	8.739	17,279,990	+0.14(+1.60%)
Dec 08, 2022	8.739	8.886	8.307	8.601	13,510,404	+0.07(+0.80%)
Dec 07, 2022	8.121	8.552	8.082	8.533	12,749,316	+0.00(+0.00%)
Dec 06, 2022	8.415	8.533	8.199	8.533	6,758,417	+0.20(+2.35%)
Dec 05, 2022	9.347	9.396	8.219	8.337	17,145,248	-0.75(-8.21%)
Dec 02, 2022	8.337	9.170	8.209	9.082	12,285,066	+0.75(+8.94%)
Dec 01, 2022	7.954	8.444	7.934	8.337	9,886,662	-0.03(-0.35%)
Nov 30, 2022	7.277	8.484	7.228	8.366	22,127,804	+1.07(+14.65%)
Nov 29, 2022	6.944	7.473	6.885	7.297	17,692,632	+0.78(+12.05%)
Nov 28, 2022	6.179	6.669	5.924	6.512	10,434,788	+0.25(+4.08%)
Nov 25, 2022	6.650	6.655	5.948	6.257	5,513,545	-0.56(-8.20%)
Nov 23, 2022	6.561	7.130	6.463	6.816	11,093,632	+0.79(+13.19%)
Nov 22, 2022	5.943	6.071	5.875	6.022	5,031,645	-0.05(-0.81%)
Nov 21, 2022	6.375	6.463	5.929	6.071	3,971,633	-0.51(-7.75%)
Nov 18, 2022	6.758	6.762	6.522	6.581	3,048,542	-0.28(-4.14%)
Nov 17, 2022	6.434	6.905	6.404	6.865	5,409,989	+0.09(+1.30%)
Nov 16, 2022	6.963	7.042	6.728	6.777	10,883,925	-0.43(-5.99%)
Nov 15, 2022	6.914	7.444	6.728	7.209	13,206,339	+0.82(+12.90%)
Nov 14, 2022	5.875	6.561	5.875	6.385	11,507,178	+0.56(+9.60%)
Nov 11, 2022	5.885	6.037	5.733	5.826	9,224,845	+0.35(+6.45%)
Nov 10, 2022	5.335	5.635	5.335	5.473	8,736,052	+0.47(+9.41%)
Nov 09, 2022	5.384	5.394	4.894	5.002	3,421,710	-0.58(-10.37%)
Nov 08, 2022	5.512	5.600	5.335	5.581	2,712,389	-0.02(-0.35%)
Nov 07, 2022	5.688	5.845	5.483	5.600	5,527,906	-0.04(-0.70%)
Nov 04, 2022	5.492	6.277	5.257	5.639	11,447,061	+0.59(+11.65%)
Nov 03, 2022	4.561	5.110	4.502	5.051	7,365,694	+0.41(+8.88%)
Nov 02, 2022	4.904	4.938	4.600	4.639	4,980,004	-0.18(-3.67%)
Nov 01, 2022	5.071	5.169	4.806	4.816	2,674,744	+0.15(+3.15%)
Oct 31, 2022	4.698	4.865	4.668	4.668	2,757,975	-0.08(-1.65%)
Oct 28, 2022	4.708	4.785	4.570	4.747	2,640,784	-0.10(-2.02%)
Oct 27, 2022	5.139	5.139	4.664	4.845	4,839,492	-0.36(-6.97%)
Oct 26, 2022	4.855	5.414	4.835	5.208	7,528,369	+0.29(+5.99%)
Oct 25, 2022	4.796	4.923	4.580	4.914	5,140,131	+0.25(+5.25%)
Oct 24, 2022	4.806	4.973	4.492	4.668	13,639,805	-0.76(-13.92%)
Oct 21, 2022	5.129	5.443	5.041	5.424	4,370,858	+0.15(+2.79%)
Oct 20, 2022	5.512	5.718	5.257	5.277	6,141,420	-0.11(-2.00%)
Oct 19, 2022	5.502	5.620	5.061	5.384	8,194,936	-0.39(-6.79%)
Oct 18, 2022	6.032	6.154	5.703	5.777	2,566,633	-0.07(-1.17%)
Oct 17, 2022	5.747	6.007	5.708	5.845	3,094,575	+0.24(+4.20%)
Oct 14, 2022	5.983	6.130	5.541	5.610	3,132,033	-0.25(-4.35%)
Oct 13, 2022	5.747	5.899	5.384	5.865	7,084,750	-0.18(-2.92%)
Oct 12, 2022	6.120	6.149	5.875	6.042	3,541,015	-0.02(-0.32%)
Oct 11, 2022	5.875	6.272	5.855	6.061	4,506,856	+0.03(+0.49%)
Oct 10, 2022	6.248	6.277	5.894	6.032	4,009,979	-0.29(-4.65%)
Oct 07, 2022	6.865	6.900	6.297	6.326	3,486,457	-0.67(-9.54%)
Oct 06, 2022	6.973	7.130	6.934	6.993	2,030,788	-0.09(-1.25%)
Oct 05, 2022	7.062	7.199	6.885	7.081	3,033,448	+0.01(+0.14%)
Oct 04, 2022	6.365	7.091	6.306	7.071	8,960,910	+0.91(+14.81%)
Oct 03, 2022	6.395	6.404	6.061	6.159	3,719,847	-0.26(-4.12%)
Sep 30, 2022	6.444	6.620	6.419	6.424	3,196,546	+0.01(+0.15%)
Sep 29, 2022	6.571	6.767	6.282	6.414	5,033,138	-0.30(-4.53%)
Sep 28, 2022	6.630	6.777	6.532	6.718	2,730,945	-0.05(-0.72%)
Sep 27, 2022	6.659	7.106	6.645	6.767	5,345,842	+0.21(+3.14%)
Sep 26, 2022	6.512	6.846	6.454	6.561	6,013,574	+0.12(+1.83%)
Sep 23, 2022	6.169	6.468	6.061	6.444	3,687,928	+0.17(+2.66%)
Sep 22, 2022	6.503	6.689	6.262	6.277	2,669,660	-0.20(-3.03%)
Sep 21, 2022	6.797	6.856	6.473	6.473	6,698,827	-0.39(-5.71%)
Sep 20, 2022	6.571	7.042	6.542	6.865	3,763,459	+0.20(+2.94%)
Sep 19, 2022	6.385	6.718	6.336	6.669	2,025,527	+0.25(+3.82%)
Sep 16, 2022	6.738	6.767	6.414	6.424	7,254,841	-0.45(-6.56%)
Sep 15, 2022	6.983	7.013	6.797	6.875	2,861,341	-0.15(-2.09%)
Sep 14, 2022	6.914	7.042	6.846	7.022	3,103,871	+0.18(+2.58%)
Sep 13, 2022	6.571	6.934	6.532	6.846	2,214,162	-0.16(-2.24%)
Sep 12, 2022	6.865	7.074	6.851	7.003	2,315,999	+0.26(+3.93%)
Sep 09, 2022	6.699	6.826	6.552	6.738	2,351,064	+0.24(+3.62%)
Sep 08, 2022	6.591	6.718	6.316	6.503	2,893,697	-0.28(-4.19%)
Sep 07, 2022	6.640	6.807	6.517	6.787	1,791,876	+0.22(+3.28%)
Sep 06, 2022	6.689	6.777	6.512	6.571	2,640,089	-0.30(-4.42%)
Sep 02, 2022	7.081	7.135	6.777	6.875	3,705,966	-0.29(-4.10%)
Sep 01, 2022	7.375	7.415	6.993	7.169	4,930,587	-0.58(-7.47%)
Aug 31, 2022	7.709	7.974	7.621	7.748	7,569,438	+0.21(+2.73%)
Aug 30, 2022	7.817	8.013	7.424	7.542	6,535,054	-0.30(-3.88%)
Aug 29, 2022	8.268	8.494	7.797	7.846	8,943,245	-0.47(-5.66%)
Aug 26, 2022	8.346	8.523	7.778	8.317	9,484,129	+0.44(+5.60%)
Aug 25, 2022	7.238	7.954	7.013	7.876	12,649,366	+1.01(+14.71%)
Aug 24, 2022	6.679	7.169	6.620	6.865	7,336,910	+0.10(+1.45%)
Aug 23, 2022	6.689	6.905	6.346	6.767	4,449,242	+0.13(+1.92%)
Aug 22, 2022	6.689	6.910	6.571	6.640	6,419,814	-0.12(-1.74%)
Aug 19, 2022	6.797	6.905	6.694	6.758	4,643,664	-0.01(-0.14%)
Aug 18, 2022	6.728	6.836	6.630	6.767	3,233,301	-0.02(-0.29%)
Aug 17, 2022	6.954	6.954	6.576	6.787	4,984,489	-0.17(-2.40%)
Aug 16, 2022	7.091	7.150	6.875	6.954	4,695,782	-0.28(-3.93%)
Aug 15, 2022	7.297	7.434	7.169	7.238	2,249,619	-0.15(-1.99%)
Aug 12, 2022	7.601	7.630	7.160	7.385	5,672,253	-0.64(-7.95%)
Aug 11, 2022	7.572	8.415	7.572	8.023	6,370,439	+0.62(+8.34%)
Aug 10, 2022	7.326	7.454	7.052	7.405	4,437,709	+0.11(+1.48%)
Aug 09, 2022	7.405	7.493	7.268	7.297	4,567,385	-0.15(-1.98%)
Aug 08, 2022	7.748	7.797	7.375	7.444	7,004,210	-0.40(-5.12%)
Aug 05, 2022	8.003	8.003	7.356	7.846	11,052,648	-0.58(-6.87%)
Aug 04, 2022	8.082	8.523	8.013	8.425	4,558,642	+0.42(+5.27%)
Aug 03, 2022	7.670	8.082	7.640	8.003	3,261,896	+0.32(+4.21%)
Aug 02, 2022	7.581	7.846	7.179	7.679	7,681,770	+0.10(+1.29%)
Aug 01, 2022	7.454	7.988	6.827	7.581	11,807,137	-0.75(-8.95%)
Jul 29, 2022	8.248	8.631	8.239	8.327	3,375,049	-0.38(-4.39%)
Jul 28, 2022	8.680	8.734	7.856	8.709	7,384,794	-0.20(-2.20%)
Jul 27, 2022	8.503	8.905	8.425	8.905	6,332,138	+0.50(+5.95%)
Jul 26, 2022	8.827	8.832	8.337	8.405	4,630,884	-0.42(-4.78%)
Jul 25, 2022	8.543	8.905	8.292	8.827	5,884,147	+0.22(+2.51%)
Jul 22, 2022	8.837	8.866	8.557	8.611	5,783,259	-0.35(-3.94%)
Jul 21, 2022	8.749	9.067	8.709	8.964	3,710,481	+0.14(+1.56%)
Jul 20, 2022	8.729	8.837	8.562	8.827	4,084,784	+0.10(+1.12%)
Jul 19, 2022	8.444	8.827	8.415	8.729	4,711,621	+0.22(+2.53%)
Jul 18, 2022	8.042	8.729	7.925	8.513	4,467,271	+0.70(+8.91%)
Jul 15, 2022	8.150	8.150	7.483	7.817	4,506,843	-0.37(-4.55%)
Jul 14, 2022	8.199	8.567	7.993	8.189	7,012,299	-0.10(-1.18%)
Jul 13, 2022	7.974	8.435	7.944	8.288	8,045,562	+0.11(+1.32%)
Jul 12, 2022	8.288	8.547	8.003	8.180	7,254,775	-0.18(-2.11%)
Jul 11, 2022	8.337	8.464	7.993	8.356	4,871,195	-0.32(-3.73%)
Jul 08, 2022	8.994	9.013	8.376	8.680	11,137,992	-0.55(-5.95%)
Jul 07, 2022	9.023	9.244	8.606	9.229	6,266,391	+0.23(+2.51%)
Jul 06, 2022	9.121	9.229	8.778	9.004	6,347,090	-0.25(-2.75%)
Jul 05, 2022	8.533	9.259	8.405	9.259	9,817,452	+0.49(+5.59%)
Jul 01, 2022	8.611	8.925	8.426	8.768	3,852,273	-0.12(-1.32%)
Jun 30, 2022	8.052	8.915	7.954	8.886	11,902,003	+0.80(+9.95%)
Jun 29, 2022	9.739	9.739	7.993	8.082	20,479,080	-0.95(-10.53%)
Jun 28, 2022	8.749	9.170	8.641	9.033	8,419,981	+0.43(+5.02%)
Jun 27, 2022	9.249	9.347	8.503	8.601	8,089,896	-0.37(-4.15%)
Jun 24, 2022	9.033	9.033	8.670	8.974	12,027,921	+0.12(+1.33%)
Jun 23, 2022	8.817	9.043	8.650	8.856	6,062,965	+0.16(+1.80%)
Jun 22, 2022	8.807	8.969	8.587	8.699	5,761,984	-0.22(-2.42%)
Jun 21, 2022	8.817	9.165	8.552	8.915	24,171,850	+0.48(+5.70%)
Jun 17, 2022	8.052	8.435	7.925	8.435	18,846,378	+0.69(+8.86%)
Jun 16, 2022	7.650	7.944	7.444	7.748	8,496,019	-0.14(-1.74%)
Jun 15, 2022	7.699	7.905	7.469	7.885	7,779,086	+0.30(+4.01%)
Jun 14, 2022	7.130	7.836	7.130	7.581	6,366,881	+0.67(+9.65%)
Jun 13, 2022	7.572	7.689	6.767	6.914	8,793,385	-0.93(-11.87%)
Jun 10, 2022	8.042	8.160	7.797	7.846	18,320,536	-0.07(-0.87%)
Jun 09, 2022	7.934	8.199	7.797	7.915	10,089,799	-0.10(-1.22%)
Jun 08, 2022	8.631	8.842	7.964	8.013	24,829,686	+0.21(+2.64%)
Jun 07, 2022	7.111	7.841	6.875	7.807	17,804,264	+0.82(+11.80%)
Jun 06, 2022	8.268	8.552	6.964	6.983	39,399,432	+0.22(+3.19%)
Jun 03, 2022	6.816	6.963	6.561	6.767	4,722,360	-0.22(-3.09%)
Jun 02, 2022	6.365	7.052	6.267	6.983	10,921,699	+0.66(+10.39%)
Jun 01, 2022	6.650	6.973	6.189	6.326	11,247,201	-0.47(-6.93%)
May 31, 2022	6.149	6.856	6.091	6.797	20,455,524	+0.97(+16.67%)
May 27, 2022	5.610	5.934	5.541	5.826	4,834,606	+0.30(+5.51%)
May 26, 2022	4.943	5.600	4.845	5.522	6,404,493	+0.63(+12.83%)
May 25, 2022	4.806	4.953	4.708	4.894	3,917,558	+0.05(+1.01%)
May 24, 2022	5.296	5.345	4.502	4.845	10,248,095	-0.60(-10.99%)
May 23, 2022	5.747	5.953	5.095	5.443	6,391,266	-0.25(-4.31%)
May 20, 2022	6.473	6.650	5.424	5.688	10,475,551	-0.66(-10.36%)
May 19, 2022	6.297	6.596	6.238	6.346	4,353,462	+0.00(+0.00%)
May 18, 2022	6.218	6.648	6.189	6.346	5,543,097	+0.02(+0.31%)
May 17, 2022	6.601	6.856	6.140	6.326	4,679,630	+0.09(+1.42%)
May 16, 2022	6.091	6.542	6.091	6.238	3,861,058	+0.08(+1.27%)
May 13, 2022	5.963	6.223	5.796	6.159	6,343,088	+0.27(+4.67%)
May 12, 2022	5.767	6.341	5.517	5.885	4,828,472	-0.04(-0.66%)
May 11, 2022	5.836	6.218	5.728	5.924	4,820,867	+0.20(+3.42%)
May 10, 2022	5.532	6.071	5.301	5.728	4,889,717	+0.37(+6.96%)
May 09, 2022	5.639	5.728	5.198	5.355	4,711,574	-0.46(-7.93%)
May 06, 2022	6.346	6.375	5.796	5.816	3,649,633	-0.60(-9.33%)
May 05, 2022	6.581	6.797	6.159	6.414	4,711,903	-0.59(-8.40%)
May 04, 2022	6.473	7.042	6.287	7.003	7,906,334	+0.40(+6.09%)
May 03, 2022	6.473	6.797	6.434	6.601	5,776,616	+0.11(+1.66%)
May 02, 2022	5.777	6.512	5.688	6.493	6,562,246	+0.58(+9.78%)
Apr 29, 2022	5.571	5.988	5.492	5.914	11,864,803	+1.01(+20.60%)
Apr 28, 2022	4.904	4.923	4.472	4.904	5,486,097	+0.05(+1.01%)
Apr 27, 2022	4.835	5.316	4.786	4.855	6,785,528	+0.12(+2.48%)
Apr 26, 2022	4.973	5.041	4.688	4.737	2,753,952	-0.23(-4.55%)
Apr 25, 2022	4.855	5.031	4.727	4.963	4,105,374	-0.02(-0.39%)
Apr 22, 2022	5.257	5.394	4.884	4.982	4,526,482	-0.20(-3.79%)
Apr 21, 2022	5.708	5.816	5.139	5.178	5,218,136	-0.51(-8.97%)
Apr 20, 2022	6.002	6.071	5.639	5.688	3,043,333	-0.32(-5.38%)
Apr 19, 2022	5.630	6.071	5.517	6.012	5,531,584	+0.33(+5.87%)
Apr 18, 2022	5.728	5.836	5.541	5.679	5,418,607	-0.31(-5.24%)
Apr 14, 2022	6.336	6.375	5.993	5.993	3,374,879	-0.40(-6.29%)
Apr 13, 2022	6.169	6.650	6.012	6.395	5,316,171	+0.26(+4.32%)
Apr 12, 2022	6.267	6.449	6.120	6.130	4,747,873	-0.08(-1.26%)
Apr 11, 2022	6.287	6.331	5.836	6.208	7,752,272	-0.19(-2.91%)
Apr 08, 2022	6.493	6.503	6.194	6.395	3,637,249	-0.04(-0.61%)
Apr 07, 2022	6.846	6.895	6.238	6.434	5,787,221	-0.60(-8.51%)
Apr 06, 2022	7.709	7.709	6.846	7.032	7,351,867	-0.85(-10.82%)
Apr 05, 2022	8.140	8.258	7.709	7.885	4,065,127	-0.25(-3.13%)
Apr 04, 2022	7.326	8.278	7.238	8.140	12,106,476	+1.11(+15.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Full Truck Alliance Ltd ADR (NY: YMM )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Full Truck Alliance Ltd ADR (NY: YMM )

Historical Prices

Sections

Services

Daily Times Leader